Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.73 and 18.19

Daily Target 117.6
Daily Target 217.85
Daily Target 318.056666666667
Daily Target 418.31
Daily Target 518.52

Daily price and volume Opera

Date Closing Open Range Volume
Thu 14 May 2026 18.11 (-0.44%) 18.12 17.80 - 18.26 0.4408 times
Wed 13 May 2026 18.19 (0.61%) 17.95 17.89 - 18.39 0.7575 times
Tue 12 May 2026 18.08 (-0.93%) 18.14 17.68 - 18.20 0.884 times
Mon 11 May 2026 18.25 (-2.61%) 18.41 18.09 - 18.83 1.0043 times
Fri 08 May 2026 18.74 (-0.11%) 18.76 18.44 - 18.87 0.7916 times
Thu 07 May 2026 18.76 (-0.48%) 19.10 18.67 - 19.18 1.0162 times
Wed 06 May 2026 18.85 (0%) 18.45 18.20 - 18.87 0.6632 times
Wed 06 May 2026 18.85 (2.17%) 18.45 18.20 - 18.87 0.9526 times
Tue 05 May 2026 18.45 (-2.43%) 18.90 18.40 - 19.14 1.3289 times
Mon 04 May 2026 18.91 (2.05%) 18.43 18.37 - 19.24 2.1608 times
Fri 01 May 2026 18.53 (4.39%) 17.99 17.68 - 18.67 2.0939 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.32 and 18.47

Weekly Target 117.06
Weekly Target 217.58
Weekly Target 318.206666666667
Weekly Target 418.73
Weekly Target 519.36

Weekly price and volumes for Opera

Date Closing Open Range Volume
Thu 14 May 2026 18.11 (-3.36%) 18.41 17.68 - 18.83 0.5658 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.4529 times
Wed 06 May 2026 18.85 (1.73%) 18.43 18.20 - 19.24 0.8143 times
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 2.3002 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 1.0947 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.217 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.2556 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.7591 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.9865 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.5539 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.8409 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 17.9 and 19.46

Monthly Target 116.78
Monthly Target 217.45
Monthly Target 318.343333333333
Monthly Target 419.01
Monthly Target 519.9

Monthly price and volumes Opera

Date Closing Open Range Volume
Thu 14 May 2026 18.11 (2.03%) 17.99 17.68 - 19.24 0.3519 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9198 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7241 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1227 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9473 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8332 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9481 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7173 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2551 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1804 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9444 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.46
20 day DMA 17.98
35 day DMA 16.78
50 day DMA 16.14
100 day DMA 14.87
150 day DMA 14.72
200 day DMA 15.45

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3218.39
12 day EMA18.1918.218.2
20 day EMA17.8217.7917.75
35 day EMA17.1117.0516.98
50 day EMA16.2516.1716.09

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.418.54
12 day SMA18.4618.3918.36
20 day SMA17.9817.9317.87
35 day SMA16.7816.6616.53
50 day SMA16.1416.0916.03
100 day SMA14.8714.8314.79
150 day SMA14.7214.7114.71
200 day SMA15.4515.4415.44
Back to top | Use Dark Theme