Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 13.32 and 13.6

Daily Target 113.26
Daily Target 213.37
Daily Target 313.536666666667
Daily Target 413.65
Daily Target 513.82

Daily price and volume Opera

Date Closing Open Range Volume
Fri 27 March 2026 13.49 (-3.09%) 13.52 13.42 - 13.70 1.1936 times
Thu 26 March 2026 13.92 (1.46%) 13.55 13.55 - 14.19 1.3117 times
Wed 25 March 2026 13.72 (-1.93%) 14.28 13.49 - 14.41 1.1757 times
Tue 24 March 2026 13.99 (-2.3%) 14.17 13.56 - 14.24 1.1638 times
Mon 23 March 2026 14.32 (-0.49%) 14.44 14.31 - 14.79 0.8537 times
Fri 20 March 2026 14.39 (-3.87%) 15.00 14.29 - 15.00 0.7498 times
Thu 19 March 2026 14.97 (1.15%) 14.58 14.25 - 14.98 0.7957 times
Tue 17 March 2026 14.80 (0.2%) 14.58 14.55 - 15.18 0.7358 times
Mon 16 March 2026 14.77 (2.07%) 14.47 14.28 - 14.86 0.9184 times
Fri 13 March 2026 14.47 (0.07%) 14.69 14.36 - 14.82 1.1017 times
Thu 12 March 2026 14.46 (-4.17%) 14.88 14.43 - 15.37 1.0629 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 12.77 and 14.14

Weekly Target 112.53
Weekly Target 213.01
Weekly Target 313.9
Weekly Target 414.38
Weekly Target 515.27

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.778 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.4368 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.6632 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.3655 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.0729 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.5991 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.1375 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 0.9053 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 1.8627 times
Fri 30 January 2026 12.41 (-8.14%) 13.50 12.41 - 14.78 1.1789 times
Fri 23 January 2026 13.51 (-3.98%) 13.70 13.13 - 13.87 0.7098 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 12.19 and 14.72

Monthly Target 111.76
Monthly Target 212.62
Monthly Target 314.286666666667
Monthly Target 415.15
Monthly Target 516.82

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 27 March 2026 13.49 (-15.9%) 15.20 13.42 - 15.95 0.6379 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.097 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9256 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8141 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9264 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.678 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2264 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1533 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9227 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6187 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.6444 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.37
20 day DMA 14.79
35 day DMA 13.78
50 day DMA 13.71
100 day DMA 13.8
150 day DMA 15.05
200 day DMA 15.73

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8814.0814.16
12 day EMA14.1914.3214.39
20 day EMA14.2114.2914.33
35 day EMA14.1214.1614.17
50 day EMA13.7413.7513.74

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.0714.28
12 day SMA14.3714.514.61
20 day SMA14.7914.7414.66
35 day SMA13.7813.7613.74
50 day SMA13.7113.7113.71
100 day SMA13.813.8213.83
150 day SMA15.0515.0715.08
200 day SMA15.7315.7615.78
Back to top | Use Dark Theme