Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.4 and 6.97
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.1 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.56 (0%) | 6.42 | 6.23 - 6.80 | 0.6284 times | Wed 01 April 2026 | 6.56 (4.46%) | 6.58 | 6.24 - 6.82 | 0.9521 times | Tue 31 March 2026 | 6.28 (-2.79%) | 6.52 | 6.19 - 6.58 | 0.7442 times | Mon 30 March 2026 | 6.46 (-2.27%) | 6.84 | 6.31 - 6.84 | 0.4641 times | Fri 27 March 2026 | 6.61 (-5.03%) | 6.96 | 6.55 - 6.97 | 0.5777 times | Thu 26 March 2026 | 6.96 (-3.06%) | 7.35 | 6.90 - 7.35 | 0.7945 times | Wed 25 March 2026 | 7.18 (5.9%) | 6.95 | 6.80 - 7.47 | 3.3045 times | Tue 24 March 2026 | 6.78 (5.44%) | 6.37 | 6.29 - 6.86 | 1.4001 times | Mon 23 March 2026 | 6.43 (7.17%) | 6.19 | 6.12 - 6.58 | 0.8458 times | Fri 20 March 2026 | 6.00 (-2.6%) | 6.19 | 5.94 - 6.28 | 0.2887 times | Thu 19 March 2026 | 6.16 (-6.95%) | 6.30 | 6.00 - 7.31 | 0.6234 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.05 and 6.7
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7025 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.7437 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6327 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.8423 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.6897 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 0.9724 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.8382 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2106 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.3187 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.0493 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.6686 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.1 and 6.69
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.56 (4.46%) | 6.58 | 6.23 - 6.82 | 0.1274 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.6677 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.4042 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7836 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8519 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8967 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9608 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2124 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.5063 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5889 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.073 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.27 |
| 50 day DMA | 8.4 |
| 100 day DMA | 11.17 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.54 | 6.53 |
| 12 day EMA | 6.62 | 6.63 | 6.64 |
| 20 day EMA | 6.86 | 6.89 | 6.93 |
| 35 day EMA | 7.67 | 7.74 | 7.81 |
| 50 day EMA | 8.54 | 8.62 | 8.7 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.57 | 6.7 |
| 12 day SMA | 6.55 | 6.55 | 6.53 |
| 20 day SMA | 6.66 | 6.69 | 6.74 |
| 35 day SMA | 7.27 | 7.37 | 7.48 |
| 50 day SMA | 8.4 | 8.51 | 8.62 |
| 100 day SMA | 11.17 | 11.3 | 11.42 |
| 150 day SMA | 13.76 | 13.83 | 13.91 |
| 200 day SMA | 13.88 | 13.92 | 13.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.