Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 94.9 and 96.85
| Daily Target 1 | 93.4 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 95.35 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 97.3 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.50 (1.23%) | 95.44 | 94.30 - 96.25 | 0.5396 times | Wed 13 May 2026 | 94.34 (-0.58%) | 94.97 | 93.00 - 95.57 | 0.7443 times | Tue 12 May 2026 | 94.89 (0.02%) | 94.52 | 92.79 - 95.01 | 0.8316 times | Mon 11 May 2026 | 94.87 (-0.76%) | 95.03 | 93.80 - 96.14 | 0.8903 times | Fri 08 May 2026 | 95.60 (0.6%) | 95.61 | 94.25 - 97.01 | 0.3936 times | Thu 07 May 2026 | 95.03 (-1.41%) | 96.39 | 94.33 - 96.80 | 0.7364 times | Wed 06 May 2026 | 96.39 (0%) | 100.00 | 93.70 - 100.00 | 1.1268 times | Wed 06 May 2026 | 96.39 (-3%) | 100.00 | 93.70 - 100.00 | 1.1268 times | Tue 05 May 2026 | 99.37 (0.8%) | 98.29 | 96.18 - 99.88 | 1.2014 times | Mon 04 May 2026 | 98.58 (-7.71%) | 105.39 | 94.03 - 105.39 | 2.4091 times | Fri 01 May 2026 | 106.81 (-6.7%) | 114.85 | 105.66 - 115.60 | 2.4901 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 94.15 and 97.61
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 94.846666666667 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.50 (-0.1%) | 95.03 | 92.79 - 96.25 | 0.6474 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.4861 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 1.0204 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.6965 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.3321 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.2081 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.5796 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.0313 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.6956 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3027 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 0.9595 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 82.74 and 105.55
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 101.29666666667 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.50 (-16.58%) | 114.85 | 92.79 - 115.60 | 0.7794 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.7041 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.9101 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2244 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7566 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0222 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6736 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8183 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3023 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8091 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1206 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 98.52 |
| 20 day DMA | 103.67 |
| 35 day DMA | 102.16 |
| 50 day DMA | 97.06 |
| 100 day DMA | 89.41 |
| 150 day DMA | 82.58 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.43 | 95.97 |
| 12 day EMA | 98.21 | 98.7 | 99.49 |
| 20 day EMA | 99.86 | 100.32 | 100.95 |
| 35 day EMA | 98.42 | 98.59 | 98.84 |
| 50 day EMA | 96.21 | 96.24 | 96.32 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 94.95 | 95.36 |
| 12 day SMA | 98.52 | 99.78 | 101.25 |
| 20 day SMA | 103.67 | 104.59 | 105.51 |
| 35 day SMA | 102.16 | 101.97 | 101.79 |
| 50 day SMA | 97.06 | 96.95 | 96.83 |
| 100 day SMA | 89.41 | 89.2 | 88.99 |
| 150 day SMA | 82.58 | 82.42 | 82.27 |
| 200 day SMA | 80.35 | 80.24 | 80.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.