Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 99.4 and 109.96
| Daily Target 1 | 96.98 |
| Daily Target 2 | 101.81 |
| Daily Target 3 | 107.54 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 118.1 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.64 (-3.67%) | 112.36 | 102.71 - 113.27 | 1.6242 times | Thu 30 July 2026 | 110.70 (0.83%) | 110.75 | 107.68 - 111.91 | 1.2281 times | Wed 29 July 2026 | 109.79 (-1.84%) | 110.99 | 108.70 - 112.42 | 1.4269 times | Tue 28 July 2026 | 111.85 (1.66%) | 109.42 | 107.54 - 112.49 | 1.1375 times | Mon 27 July 2026 | 110.02 (0.3%) | 110.68 | 109.27 - 112.76 | 0.8912 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.7023 times | Fri 24 July 2026 | 109.69 (-0.15%) | 110.18 | 109.13 - 110.92 | 0.7023 times | Thu 23 July 2026 | 109.85 (-0.62%) | 109.17 | 107.13 - 110.68 | 0.5319 times | Wed 22 July 2026 | 110.54 (-0.01%) | 109.75 | 108.63 - 110.74 | 0.5158 times | Tue 21 July 2026 | 110.55 (2.16%) | 109.60 | 108.74 - 111.81 | 1.2396 times | Mon 20 July 2026 | 108.21 (-0.84%) | 110.10 | 104.68 - 110.51 | 0.9219 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 99.4 and 109.96
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 101.81 |
| Weekly Target 3 | 107.54 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.5341 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1708 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9513 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.9509 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.0867 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.0959 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.0931 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.0982 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.0272 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 0.9918 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.541 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 104.38 and 125.51
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 110.66333333333 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 2.0692 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.7489 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.0654 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.2265 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.655 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.8812 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5445 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.7357 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4848 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.5889 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 0.9373 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 109.72 |
| 20 day DMA | 111.97 |
| 35 day DMA | 110.19 |
| 50 day DMA | 105.95 |
| 100 day DMA | 101.85 |
| 150 day DMA | 95.42 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 110.48 | 110.37 |
| 12 day EMA | 110.13 | 110.76 | 110.77 |
| 20 day EMA | 110.09 | 110.45 | 110.42 |
| 35 day EMA | 107.95 | 108.03 | 107.87 |
| 50 day EMA | 105.37 | 105.32 | 105.1 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 110.41 | 110.21 |
| 12 day SMA | 109.72 | 110.19 | 110.89 |
| 20 day SMA | 111.97 | 112.42 | 112.35 |
| 35 day SMA | 110.19 | 110.03 | 109.73 |
| 50 day SMA | 105.95 | 105.72 | 105.36 |
| 100 day SMA | 101.85 | 101.63 | 101.36 |
| 150 day SMA | 95.42 | 95.2 | 94.97 |
| 200 day SMA | 88.91 | 88.73 | 88.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.