OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong Daily Stock price targets for OppenheimerHoldings OPY are 118.91 and 123.24

Daily Target 1115.72
Daily Target 2117.76
Daily Target 3120.05
Daily Target 4122.09
Daily Target 5124.38

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 119.80 (0.02%) 119.60 118.01 - 122.34 0.6088 times
Fri 25 September 2026 119.78 (1.03%) 118.33 118.33 - 122.93 1.4699 times
Thu 24 September 2026 118.56 (2.78%) 115.89 114.43 - 118.56 0.7038 times
Wed 23 September 2026 115.35 (2.13%) 112.39 112.34 - 115.74 0.8139 times
Tue 22 September 2026 112.94 (-5.23%) 118.39 111.05 - 119.04 1.3112 times
Mon 21 September 2026 119.17 (3.47%) 117.44 114.61 - 119.99 1.0611 times
Fri 18 September 2026 115.17 (0.76%) 113.99 113.36 - 115.72 1.056 times
Thu 17 September 2026 114.30 (1.03%) 114.25 112.39 - 117.51 0.8937 times
Wed 16 September 2026 113.13 (-5.48%) 119.83 110.35 - 120.53 1.2988 times
Tue 15 September 2026 119.69 (0.18%) 121.27 115.79 - 122.22 0.7828 times
Mon 14 September 2026 119.48 (-3.09%) 121.93 119.48 - 124.01 0.8081 times

Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 118.91 and 123.24

Weekly Target 1115.72
Weekly Target 2117.76
Weekly Target 3120.05
Weekly Target 4122.09
Weekly Target 5124.38

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 119.80 (0.02%) 119.60 118.01 - 122.34 0.1472 times
Fri 25 September 2026 119.78 (4%) 117.44 111.05 - 122.93 1.2955 times
Fri 18 September 2026 115.17 (-6.59%) 121.93 110.35 - 124.01 1.1697 times
Fri 11 September 2026 123.29 (0.33%) 122.25 121.23 - 125.88 0.654 times
Fri 04 September 2026 122.89 (3.26%) 118.53 116.92 - 125.55 1.0061 times
Fri 28 August 2026 119.01 (2.6%) 115.71 113.53 - 123.73 0.9203 times
Fri 21 August 2026 115.99 (-0.3%) 116.00 111.00 - 119.36 1.1796 times
Fri 14 August 2026 116.34 (4.21%) 113.04 110.16 - 117.38 1.0638 times
Fri 07 August 2026 111.64 (4.69%) 107.14 106.00 - 120.70 1.1242 times
Fri 31 July 2026 106.64 (-2.78%) 110.68 102.71 - 113.27 1.4397 times
Fri 24 July 2026 109.69 (0%) 110.18 109.13 - 110.92 0.1603 times

weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 115.08 and 130.61

Monthly Target 1103.15
Monthly Target 2111.47
Monthly Target 3118.67666666667
Monthly Target 4127
Monthly Target 5134.21

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 119.80 (0.85%) 117.16 110.35 - 125.88 1.355 times
Mon 31 August 2026 118.79 (11.39%) 107.14 106.00 - 123.73 1.4515 times
Fri 31 July 2026 106.64 (1.04%) 105.71 102.11 - 123.24 1.6675 times
Tue 30 June 2026 105.54 (15.13%) 91.54 90.00 - 113.88 1.4094 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 0.8586 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 0.9884 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.5278 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 0.7101 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.4388 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.5929 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.3907 times

monthly chart OppenheimerHoldings

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 117.29
12 day DMA 117.56
20 day DMA 119.19
35 day DMA 117.67
50 day DMA 115.79
100 day DMA 109.35
150 day DMA 105.02
200 day DMA 98.73

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.39117.69116.65
12 day EMA118.07117.75117.38
20 day EMA117.99117.8117.59
35 day EMA117.04116.88116.71
50 day EMA115.76115.6115.43

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.29117.16116.24
12 day SMA117.56117.89118.14
20 day SMA119.19119.15119.16
35 day SMA117.67117.43117.28
50 day SMA115.79115.56115.35
100 day SMA109.35109.11108.88
150 day SMA105.02104.79104.57
200 day SMA98.7398.4998.25
Back to top | Use Dark Theme