Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 86.13 and 87.94
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 89.3 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.46 (-1.76%) | 88.14 | 86.60 - 88.41 | 1.3307 times | Thu 26 March 2026 | 89.03 (1.1%) | 87.96 | 87.45 - 89.96 | 1.677 times | Wed 25 March 2026 | 88.06 (1.98%) | 87.17 | 86.88 - 89.57 | 1.1832 times | Tue 24 March 2026 | 86.35 (1.11%) | 85.84 | 85.06 - 87.27 | 1.2121 times | Mon 23 March 2026 | 85.40 (2.85%) | 85.16 | 83.87 - 86.47 | 1.1223 times | Fri 20 March 2026 | 83.03 (-1.67%) | 83.41 | 81.88 - 83.86 | 0.7375 times | Thu 19 March 2026 | 84.44 (-0.02%) | 83.91 | 82.00 - 84.60 | 0.6146 times | Tue 17 March 2026 | 84.46 (1.15%) | 84.66 | 83.50 - 85.01 | 0.6349 times | Mon 16 March 2026 | 83.50 (1.19%) | 83.76 | 83.20 - 85.03 | 0.8529 times | Fri 13 March 2026 | 82.52 (-1%) | 84.64 | 82.05 - 84.64 | 0.6349 times | Thu 12 March 2026 | 83.35 (-1.79%) | 83.27 | 81.90 - 84.39 | 1.3852 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 85.67 and 91.76
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 87.096666666667 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.9038 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3933 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.2467 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.9802 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.2804 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.8572 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.195 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.9007 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.258 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 0.9846 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 0.7803 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 84.55 and 94.37
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.46 (1.36%) | 86.81 | 81.63 - 91.45 | 0.7866 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2257 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7574 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0232 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6743 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8191 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3037 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8099 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1218 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.4783 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0289 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 85.21 |
| 20 day DMA | 86.01 |
| 35 day DMA | 86.97 |
| 50 day DMA | 85.33 |
| 100 day DMA | 77.95 |
| 150 day DMA | 76.12 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.02 | 86.02 |
| 12 day EMA | 86.28 | 86.06 | 85.52 |
| 20 day EMA | 86.02 | 85.87 | 85.54 |
| 35 day EMA | 85.11 | 84.97 | 84.73 |
| 50 day EMA | 84.62 | 84.5 | 84.31 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 86.37 | 85.46 |
| 12 day SMA | 85.21 | 85.01 | 84.52 |
| 20 day SMA | 86.01 | 86.15 | 86.18 |
| 35 day SMA | 86.97 | 87.06 | 87.11 |
| 50 day SMA | 85.33 | 85.08 | 84.78 |
| 100 day SMA | 77.95 | 77.77 | 77.58 |
| 150 day SMA | 76.12 | 76 | 75.88 |
| 200 day SMA | 74.23 | 74.1 | 73.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.