Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 34.52 and 35.58
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.336666666667 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.4 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.25 (0.06%) | 35.86 | 34.85 - 35.91 | 0.8256 times | Fri 27 March 2026 | 35.23 (3.25%) | 34.08 | 34.02 - 35.55 | 0.7126 times | Thu 26 March 2026 | 34.12 (-1.87%) | 33.55 | 33.55 - 35.40 | 0.8809 times | Wed 25 March 2026 | 34.77 (0.4%) | 36.16 | 34.52 - 36.24 | 0.6738 times | Tue 24 March 2026 | 34.63 (0.79%) | 33.63 | 33.26 - 34.79 | 1.4563 times | Mon 23 March 2026 | 34.36 (4.5%) | 33.25 | 33.10 - 34.79 | 1.3876 times | Fri 20 March 2026 | 32.88 (-4.97%) | 34.74 | 32.48 - 35.05 | 1.0837 times | Thu 19 March 2026 | 34.60 (-12.96%) | 35.49 | 33.53 - 35.63 | 1.1119 times | Tue 17 March 2026 | 39.75 (-1.27%) | 40.48 | 39.40 - 41.08 | 0.7273 times | Mon 16 March 2026 | 40.26 (-0.17%) | 39.94 | 39.29 - 41.34 | 1.1403 times | Fri 13 March 2026 | 40.33 (-4.09%) | 41.75 | 39.43 - 41.86 | 1.3273 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.52 and 35.58
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.25 (0.06%) | 35.86 | 34.85 - 35.91 | 0.2304 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.426 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.1337 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.3793 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 1.0747 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 1.0615 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.1579 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2477 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.1826 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.1062 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.9181 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 26.2 and 41.53
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.25 (-25.62%) | 47.38 | 32.48 - 47.81 | 1.0776 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9773 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3378 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1542 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7719 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.252 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2026 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7377 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8031 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.6858 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8462 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 36.52 |
| 20 day DMA | 39.52 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.76 |
| 100 day DMA | 38.4 |
| 150 day DMA | 37.38 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.01 | 34.9 |
| 12 day EMA | 36.64 | 36.89 | 37.19 |
| 20 day EMA | 38.24 | 38.56 | 38.91 |
| 35 day EMA | 39.68 | 39.94 | 40.22 |
| 50 day EMA | 40.95 | 41.18 | 41.42 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.62 | 34.15 |
| 12 day SMA | 36.52 | 37.16 | 37.87 |
| 20 day SMA | 39.52 | 40.12 | 40.71 |
| 35 day SMA | 41.34 | 41.47 | 41.57 |
| 50 day SMA | 41.76 | 41.87 | 41.98 |
| 100 day SMA | 38.4 | 38.37 | 38.33 |
| 150 day SMA | 37.38 | 37.35 | 37.31 |
| 200 day SMA | 34.94 | 34.89 | 34.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.