Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 29.22 and 30.02
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.63 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.76 (-3.03%) | 30.00 | 29.47 - 30.27 | 1.5033 times | Thu 30 July 2026 | 30.69 (4.07%) | 30.07 | 29.74 - 30.73 | 1.0556 times | Wed 29 July 2026 | 29.49 (0.17%) | 29.55 | 28.70 - 30.33 | 0.7034 times | Tue 28 July 2026 | 29.44 (-0.34%) | 29.04 | 28.69 - 29.47 | 1.31 times | Mon 27 July 2026 | 29.54 (1.16%) | 29.49 | 28.75 - 29.86 | 0.8735 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.8715 times | Fri 24 July 2026 | 29.20 (0.52%) | 29.28 | 28.82 - 29.64 | 0.8715 times | Thu 23 July 2026 | 29.05 (-1.49%) | 28.74 | 28.48 - 29.20 | 0.9169 times | Wed 22 July 2026 | 29.49 (0.92%) | 29.76 | 29.32 - 30.19 | 0.7807 times | Tue 21 July 2026 | 29.22 (4.13%) | 28.86 | 28.63 - 29.33 | 1.1136 times | Mon 20 July 2026 | 28.06 (-0.85%) | 28.08 | 28.03 - 28.72 | 0.6925 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 29.23 and 31.27
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.0924 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1748 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8776 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2861 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.0131 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.0888 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.4074 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.1018 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.1977 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.7603 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.6982 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 25.94 and 31.36
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 0.9719 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9116 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.6973 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.7962 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.1856 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9673 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3243 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1425 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.764 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2393 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.1904 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.21 |
| 35 day DMA | 30.87 |
| 50 day DMA | 32.13 |
| 100 day DMA | 35.25 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.81 | 29.37 |
| 12 day EMA | 29.59 | 29.56 | 29.35 |
| 20 day EMA | 29.87 | 29.88 | 29.8 |
| 35 day EMA | 30.92 | 30.99 | 31.01 |
| 50 day EMA | 32.25 | 32.35 | 32.42 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.67 | 29.37 |
| 12 day SMA | 29.29 | 29.14 | 28.99 |
| 20 day SMA | 29.21 | 29.27 | 29.3 |
| 35 day SMA | 30.87 | 30.96 | 30.98 |
| 50 day SMA | 32.13 | 32.25 | 32.35 |
| 100 day SMA | 35.25 | 35.39 | 35.51 |
| 150 day SMA | 37.49 | 37.54 | 37.58 |
| 200 day SMA | 36.63 | 36.68 | 36.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.