Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 96.46 and 98.47
| Daily Target 1 | 95.04 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.046666666667 |
| Daily Target 4 | 97.88 |
| Daily Target 5 | 99.06 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.71 (2.52%) | 96.21 | 96.21 - 98.22 | 1.1816 times | Wed 29 July 2026 | 94.33 (-4.2%) | 98.55 | 93.09 - 98.55 | 1.0037 times | Tue 28 July 2026 | 98.47 (-3.57%) | 100.40 | 96.83 - 100.90 | 1.2801 times | Mon 27 July 2026 | 102.12 (2.74%) | 100.03 | 99.69 - 102.61 | 1.1651 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 1.0832 times | Fri 24 July 2026 | 99.40 (-4.28%) | 104.04 | 98.77 - 104.51 | 1.0832 times | Thu 23 July 2026 | 103.84 (0.1%) | 102.61 | 101.89 - 104.00 | 1.1314 times | Wed 22 July 2026 | 103.74 (-1.29%) | 104.56 | 103.46 - 105.51 | 0.6086 times | Tue 21 July 2026 | 105.10 (1.49%) | 104.46 | 102.61 - 105.21 | 0.8296 times | Mon 20 July 2026 | 103.56 (-1.09%) | 105.46 | 103.54 - 106.14 | 0.6334 times | Fri 17 July 2026 | 104.70 (-0.13%) | 103.83 | 102.39 - 105.16 | 0.811 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 90.14 and 99.66
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 97.47 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.71 (-2.71%) | 100.03 | 93.09 - 102.61 | 1.0982 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2569 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 1.0165 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.1505 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6444 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 1.0385 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.3817 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.1778 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.2221 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 1.0134 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.8691 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 83.95 and 105.85
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 101.59666666667 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.71 (-11.27%) | 106.63 | 93.09 - 114.99 | 1.084 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2285 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4811 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0716 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.0044 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0594 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.739 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8425 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6889 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8006 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.6614 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 101.35 |
| 20 day DMA | 104.73 |
| 35 day DMA | 112.91 |
| 50 day DMA | 120.49 |
| 100 day DMA | 117.65 |
| 150 day DMA | 117.7 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 98.58 | 100.71 |
| 12 day EMA | 101.29 | 102.12 | 103.53 |
| 20 day EMA | 104.97 | 105.84 | 107.05 |
| 35 day EMA | 112.08 | 112.99 | 114.09 |
| 50 day EMA | 119.2 | 120.12 | 121.17 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.74 | 100.65 |
| 12 day SMA | 101.35 | 102.43 | 103.52 |
| 20 day SMA | 104.73 | 105.53 | 106.36 |
| 35 day SMA | 112.91 | 114.05 | 115.31 |
| 50 day SMA | 120.49 | 121.17 | 121.87 |
| 100 day SMA | 117.65 | 117.78 | 117.93 |
| 150 day SMA | 117.7 | 117.81 | 117.94 |
| 200 day SMA | 115.81 | 115.87 | 115.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.