Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 110.61 and 113.51
| Daily Target 1 | 108.23 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 111.13333333333 |
| Daily Target 4 | 112.98 |
| Daily Target 5 | 114.03 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 111.92 (2.27%) | 110.15 | 109.29 - 112.19 | 0.909 times | Mon 30 March 2026 | 109.44 (-2.29%) | 112.75 | 109.30 - 112.99 | 0.9476 times | Fri 27 March 2026 | 112.00 (0.99%) | 109.90 | 109.74 - 112.61 | 0.851 times | Thu 26 March 2026 | 110.90 (0.18%) | 110.39 | 110.31 - 112.92 | 1.0571 times | Wed 25 March 2026 | 110.70 (0.78%) | 110.37 | 109.45 - 111.10 | 0.9396 times | Tue 24 March 2026 | 109.84 (0.64%) | 107.79 | 107.50 - 111.43 | 1.0414 times | Mon 23 March 2026 | 109.14 (2.55%) | 107.48 | 107.25 - 110.76 | 2.1045 times | Fri 20 March 2026 | 106.43 (-3.72%) | 110.36 | 105.30 - 111.03 | 0.6413 times | Thu 19 March 2026 | 110.54 (2.35%) | 107.45 | 105.80 - 110.64 | 0.7181 times | Tue 17 March 2026 | 108.00 (-1.54%) | 110.37 | 107.92 - 110.46 | 0.7904 times | Mon 16 March 2026 | 109.69 (-0.63%) | 112.35 | 109.46 - 113.31 | 0.8649 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.76 and 112.46
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 113.51 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 111.92 (-0.07%) | 112.75 | 109.29 - 112.99 | 0.4548 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.4683 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.7385 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.9565 times | Fri 06 March 2026 | 108.90 (5.01%) | 104.59 | 103.03 - 109.65 | 1.2487 times | Fri 27 February 2026 | 103.70 (-10.54%) | 116.34 | 100.84 - 117.45 | 1.4532 times | Fri 20 February 2026 | 115.92 (-1.92%) | 127.69 | 115.01 - 127.79 | 1.2651 times | Fri 13 February 2026 | 118.19 (0%) | 116.26 | 114.91 - 119.43 | 0.2382 times | Fri 13 February 2026 | 118.19 (-4.03%) | 121.84 | 114.91 - 126.02 | 0.9398 times | Fri 06 February 2026 | 123.15 (-1.43%) | 124.84 | 119.14 - 132.58 | 1.2368 times | Fri 30 January 2026 | 124.94 (1.23%) | 123.74 | 122.98 - 128.97 | 0.7113 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 107.48 and 117.76
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 109.42 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.242 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.3099 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.9138 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.0417 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.8519 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.9899 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.8178 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.0453 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8771 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 0.9106 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.6737 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 109.92 |
| 20 day DMA | 109.43 |
| 35 day DMA | 112.55 |
| 50 day DMA | 116.11 |
| 100 day DMA | 114.4 |
| 150 day DMA | 109.08 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 110.29 | 110.71 |
| 12 day EMA | 110.35 | 110.06 | 110.17 |
| 20 day EMA | 110.79 | 110.67 | 110.8 |
| 35 day EMA | 113.1 | 113.17 | 113.39 |
| 50 day EMA | 115.81 | 115.97 | 116.24 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 110.58 | 110.52 |
| 12 day SMA | 109.92 | 109.76 | 109.67 |
| 20 day SMA | 109.43 | 109.2 | 108.91 |
| 35 day SMA | 112.55 | 112.85 | 113.25 |
| 50 day SMA | 116.11 | 116.23 | 116.36 |
| 100 day SMA | 114.4 | 114.37 | 114.34 |
| 150 day SMA | 109.08 | 108.95 | 108.83 |
| 200 day SMA | 103.52 | 103.35 | 103.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.