Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 88.56 and 91.92
| Daily Target 1 | 87.96 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 94.68 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.36 (-3.49%) | 92.89 | 90.12 - 93.48 | 0.837 times | Fri 25 September 2026 | 93.63 (1.18%) | 93.04 | 92.55 - 93.97 | 0.5122 times | Thu 24 September 2026 | 92.54 (-3.43%) | 93.70 | 91.25 - 93.70 | 1.0245 times | Wed 23 September 2026 | 95.83 (-1.49%) | 97.61 | 95.43 - 98.00 | 0.4488 times | Tue 22 September 2026 | 97.28 (0.79%) | 96.25 | 95.75 - 97.63 | 0.5186 times | Mon 21 September 2026 | 96.52 (-0.84%) | 98.75 | 96.34 - 98.77 | 0.5825 times | Fri 18 September 2026 | 97.34 (-0.03%) | 97.37 | 96.31 - 98.39 | 2.0281 times | Thu 17 September 2026 | 97.37 (5.96%) | 94.99 | 94.96 - 98.16 | 1.1719 times | Wed 16 September 2026 | 91.89 (0.76%) | 92.26 | 90.62 - 92.60 | 1.446 times | Tue 15 September 2026 | 91.20 (-0.96%) | 92.55 | 91.11 - 92.55 | 1.4305 times | Mon 14 September 2026 | 92.08 (-2.96%) | 92.67 | 91.75 - 94.32 | 1.0595 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 88.56 and 91.92
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.36 (-3.49%) | 92.89 | 90.12 - 93.48 | 0.2079 times | Fri 25 September 2026 | 93.63 (-3.81%) | 98.75 | 91.25 - 98.77 | 0.7667 times | Fri 18 September 2026 | 97.34 (2.58%) | 92.67 | 90.62 - 98.39 | 1.7726 times | Fri 11 September 2026 | 94.89 (-10.01%) | 106.75 | 92.67 - 109.88 | 1.4956 times | Fri 04 September 2026 | 105.45 (2.34%) | 102.92 | 101.47 - 107.63 | 0.8437 times | Fri 28 August 2026 | 103.04 (-4.93%) | 107.50 | 102.34 - 107.61 | 0.6984 times | Fri 21 August 2026 | 108.38 (-5.56%) | 114.43 | 107.92 - 115.18 | 0.7561 times | Fri 14 August 2026 | 114.76 (6.17%) | 107.33 | 106.43 - 117.01 | 1.0387 times | Fri 07 August 2026 | 108.09 (10.77%) | 95.76 | 95.08 - 110.23 | 1.2859 times | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.1344 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2244 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 80.36 and 100.12
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 96.786666666667 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.36 (-11.41%) | 104.40 | 90.12 - 109.88 | 1.2034 times | Mon 31 August 2026 | 102.00 (4.53%) | 95.76 | 95.08 - 117.01 | 0.9491 times | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.0367 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.1267 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.3583 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 0.9827 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9212 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 0.9716 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.6778 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.7726 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6318 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 94.24 |
| 20 day DMA | 97.9 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.24 |
| 100 day DMA | 113.88 |
| 150 day DMA | 112.99 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 94.56 | 95.02 |
| 12 day EMA | 95.25 | 96.14 | 96.6 |
| 20 day EMA | 97.26 | 97.99 | 98.45 |
| 35 day EMA | 99.37 | 99.9 | 100.27 |
| 50 day EMA | 101.7 | 102.16 | 102.51 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 95.16 | 95.9 |
| 12 day SMA | 94.24 | 94.77 | 95.2 |
| 20 day SMA | 97.9 | 98.53 | 99.1 |
| 35 day SMA | 102.84 | 103.35 | 103.74 |
| 50 day SMA | 102.24 | 102.5 | 102.72 |
| 100 day SMA | 113.88 | 114.12 | 114.33 |
| 150 day SMA | 112.99 | 113.16 | 113.3 |
| 200 day SMA | 114.35 | 114.48 | 114.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.