Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.94 and 7.01
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.03 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.96 (0%) | 6.95 | 6.92 - 6.99 | 0.7584 times | Tue 12 May 2026 | 6.96 (-0.85%) | 6.99 | 6.95 - 7.04 | 0.9442 times | Mon 11 May 2026 | 7.02 (-0.43%) | 7.05 | 7.00 - 7.07 | 0.8706 times | Fri 08 May 2026 | 7.05 (1.44%) | 6.98 | 6.93 - 7.07 | 1.4692 times | Thu 07 May 2026 | 6.95 (-0.29%) | 6.95 | 6.90 - 6.97 | 1.1109 times | Wed 06 May 2026 | 6.97 (0.14%) | 6.99 | 6.91 - 7.00 | 0.7854 times | Wed 06 May 2026 | 6.96 (0.29%) | 6.99 | 6.91 - 7.00 | 0.9519 times | Tue 05 May 2026 | 6.94 (0.14%) | 6.99 | 6.91 - 6.99 | 0.5994 times | Mon 04 May 2026 | 6.93 (-2.12%) | 7.06 | 6.92 - 7.07 | 1.2538 times | Fri 01 May 2026 | 7.08 (0.71%) | 7.04 | 6.99 - 7.11 | 1.2562 times | Thu 30 April 2026 | 7.03 (0%) | 6.95 | 6.93 - 7.09 | 1.0161 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.87 and 7.02
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.96 (-1.28%) | 7.05 | 6.92 - 7.07 | 0.4286 times | Fri 08 May 2026 | 7.05 (1.29%) | 6.99 | 6.90 - 7.07 | 0.5606 times | Wed 06 May 2026 | 6.96 (-1.69%) | 7.06 | 6.91 - 7.07 | 0.4672 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 1.0558 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.266 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.8397 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.8366 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 1.1315 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.3474 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 1.0665 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.3237 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.83 and 7.04
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.96 (-1%) | 7.04 | 6.90 - 7.11 | 0.3656 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1571 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2405 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2336 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2096 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0564 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8599 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1409 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9348 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8018 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8509 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.99 | 7.01 |
| 12 day EMA | 6.99 | 6.99 | 7 |
| 20 day EMA | 7.01 | 7.02 | 7.03 |
| 35 day EMA | 7.04 | 7.05 | 7.06 |
| 50 day EMA | 7.11 | 7.12 | 7.13 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.99 |
| 12 day SMA | 6.99 | 7 | 7.02 |
| 20 day SMA | 7 | 6.99 | 7.01 |
| 35 day SMA | 7.04 | 7.04 | 7.04 |
| 50 day SMA | 7.09 | 7.1 | 7.11 |
| 100 day SMA | 7.37 | 7.38 | 7.38 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.