Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 5.64 and 5.8
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.83 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.68 (-0.53%) | 5.66 | 5.59 - 5.75 | 1.0153 times | Fri 25 September 2026 | 5.71 (-1.04%) | 5.81 | 5.67 - 5.85 | 0.928 times | Thu 24 September 2026 | 5.77 (-2.86%) | 5.95 | 5.76 - 5.95 | 1.3337 times | Wed 23 September 2026 | 5.94 (-2.94%) | 6.11 | 5.93 - 6.12 | 0.9602 times | Tue 22 September 2026 | 6.12 (0.82%) | 6.11 | 6.08 - 6.15 | 0.7159 times | Mon 21 September 2026 | 6.07 (0.5%) | 6.05 | 6.05 - 6.12 | 0.5964 times | Fri 18 September 2026 | 6.04 (-0.82%) | 6.09 | 6.01 - 6.11 | 1.329 times | Thu 17 September 2026 | 6.09 (0.66%) | 6.13 | 6.08 - 6.16 | 1.0196 times | Wed 16 September 2026 | 6.05 (-0.82%) | 6.12 | 5.96 - 6.17 | 1.1884 times | Tue 15 September 2026 | 6.10 (-2.09%) | 6.24 | 6.07 - 6.28 | 0.9135 times | Mon 14 September 2026 | 6.23 (-1.58%) | 6.31 | 6.22 - 6.37 | 1.075 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 5.64 and 5.8
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.68 (-0.53%) | 5.66 | 5.59 - 5.75 | 0.2636 times | Fri 25 September 2026 | 5.71 (-5.46%) | 6.05 | 5.67 - 6.15 | 1.1774 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.4348 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.8342 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.9984 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.1763 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.6843 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.8376 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.127 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.4664 times | Fri 24 July 2026 | 6.54 (0%) | 6.73 | 6.47 - 6.73 | 0.2778 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 5.12 and 6.15
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.68 (-13.81%) | 6.55 | 5.59 - 6.62 | 0.8209 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.745 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9358 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.8926 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7755 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1439 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2264 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2196 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1959 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0444 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8501 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.88 | 5.96 |
| 12 day EMA | 6 | 6.06 | 6.12 |
| 20 day EMA | 6.14 | 6.19 | 6.24 |
| 35 day EMA | 6.28 | 6.32 | 6.36 |
| 50 day EMA | 6.42 | 6.45 | 6.48 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.92 | 5.99 |
| 12 day SMA | 6.01 | 6.07 | 6.13 |
| 20 day SMA | 6.21 | 6.26 | 6.32 |
| 35 day SMA | 6.41 | 6.44 | 6.46 |
| 50 day SMA | 6.45 | 6.47 | 6.49 |
| 100 day SMA | 6.62 | 6.64 | 6.65 |
| 150 day SMA | 6.8 | 6.81 | 6.82 |
| 200 day SMA | 7.01 | 7.01 | 7.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.