Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 127.79 and 135.2
| Daily Target 1 | 122.15 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 129.56333333333 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 136.97 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.88 (1.82%) | 129.60 | 125.70 - 133.11 | 0.9202 times | Thu 30 July 2026 | 127.56 (8.31%) | 122.87 | 121.58 - 128.34 | 1.7606 times | Wed 29 July 2026 | 117.77 (-1.85%) | 117.52 | 116.20 - 121.92 | 0.6861 times | Tue 28 July 2026 | 119.99 (0.02%) | 118.24 | 114.50 - 122.33 | 0.7644 times | Mon 27 July 2026 | 119.97 (4.33%) | 117.98 | 116.80 - 121.99 | 0.9224 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 1.3607 times | Fri 24 July 2026 | 114.99 (-4.21%) | 122.49 | 114.75 - 124.11 | 1.3607 times | Thu 23 July 2026 | 120.04 (-4.62%) | 125.94 | 119.44 - 126.75 | 0.834 times | Wed 22 July 2026 | 125.86 (-0.94%) | 127.00 | 124.50 - 128.84 | 0.5952 times | Tue 21 July 2026 | 127.06 (4.69%) | 122.70 | 121.85 - 127.42 | 0.7956 times | Mon 20 July 2026 | 121.37 (-3.94%) | 124.27 | 120.03 - 125.49 | 1.1438 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 122.19 and 140.8
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 125.83 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 144.44 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.88 (12.95%) | 117.98 | 114.50 - 133.11 | 1.1303 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.3043 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0577 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.7626 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.0382 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9527 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.0265 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4814 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.3516 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.8947 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.5865 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 104.44 and 139.94
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 131.46 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 166.96 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.88 (-11.45%) | 147.20 | 114.50 - 150.00 | 1.2882 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.911 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7668 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2087 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1094 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1474 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7416 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2501 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7797 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.7971 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6142 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 122.15 |
| 20 day DMA | 127.46 |
| 35 day DMA | 142.94 |
| 50 day DMA | 163.48 |
| 100 day DMA | 165.16 |
| 150 day DMA | 166.1 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 121.85 | 119 |
| 12 day EMA | 124.92 | 124.02 | 123.38 |
| 20 day EMA | 130.39 | 130.44 | 130.74 |
| 35 day EMA | 145.37 | 146.28 | 147.38 |
| 50 day EMA | 161.58 | 162.87 | 164.31 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 120.06 | 117.54 |
| 12 day SMA | 122.15 | 121.68 | 122.1 |
| 20 day SMA | 127.46 | 128.16 | 128.79 |
| 35 day SMA | 142.94 | 144.48 | 146.59 |
| 50 day SMA | 163.48 | 164.64 | 165.72 |
| 100 day SMA | 165.16 | 165.35 | 165.59 |
| 150 day SMA | 166.1 | 166.56 | 167.02 |
| 200 day SMA | 181.71 | 182.58 | 183.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.