Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.32 and 39.78
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.14 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.61 (-0.73%) | 39.94 | 39.48 - 39.94 | 0.6791 times | Tue 31 March 2026 | 39.90 (-0.08%) | 40.29 | 39.34 - 40.34 | 1.114 times | Mon 30 March 2026 | 39.93 (1.29%) | 39.83 | 39.50 - 40.20 | 0.9473 times | Fri 27 March 2026 | 39.42 (-0.98%) | 39.80 | 39.23 - 40.05 | 1.1104 times | Thu 26 March 2026 | 39.81 (1.14%) | 39.33 | 39.21 - 39.96 | 0.7494 times | Wed 25 March 2026 | 39.36 (0.41%) | 39.52 | 39.26 - 39.67 | 1.207 times | Tue 24 March 2026 | 39.20 (2.46%) | 38.12 | 38.12 - 39.31 | 1.1285 times | Mon 23 March 2026 | 38.26 (0.9%) | 38.52 | 37.89 - 38.59 | 1.4143 times | Fri 20 March 2026 | 37.92 (0.11%) | 37.65 | 37.46 - 38.22 | 0.8288 times | Thu 19 March 2026 | 37.88 (-5.75%) | 39.45 | 37.87 - 39.58 | 0.8212 times | Tue 17 March 2026 | 40.19 (-0.42%) | 40.68 | 40.12 - 40.99 | 0.9579 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.98 and 39.98
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.61 (0.48%) | 39.83 | 39.34 - 40.34 | 0.5232 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.071 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.6866 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.2705 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.0486 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.2097 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.6715 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1707 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.1162 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.2319 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.4835 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.32 and 39.78
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.61 (-0.73%) | 39.94 | 39.48 - 39.94 | 0.0315 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0869 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3129 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3097 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0547 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1216 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1203 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.881 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8593 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2221 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9064 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.71 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.94 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.66 | 39.54 |
| 12 day EMA | 39.69 | 39.7 | 39.66 |
| 20 day EMA | 39.99 | 40.03 | 40.04 |
| 35 day EMA | 40.28 | 40.32 | 40.35 |
| 50 day EMA | 40.78 | 40.83 | 40.87 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.68 | 39.54 |
| 12 day SMA | 39.32 | 39.36 | 39.37 |
| 20 day SMA | 39.99 | 40.13 | 40.29 |
| 35 day SMA | 40.97 | 41.05 | 41.08 |
| 50 day SMA | 40.71 | 40.78 | 40.84 |
| 100 day SMA | 42.48 | 42.49 | 42.49 |
| 150 day SMA | 41.94 | 41.94 | 41.94 |
| 200 day SMA | 40.79 | 40.78 | 40.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.