Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.27 and 43.89
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.52 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 45.14 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.38 (-2.71%) | 44.40 | 42.78 - 44.40 | 0.9889 times | Wed 29 July 2026 | 44.59 (0.41%) | 44.25 | 43.75 - 44.65 | 0.9672 times | Tue 28 July 2026 | 44.41 (3.11%) | 43.48 | 43.36 - 44.42 | 1.0619 times | Mon 27 July 2026 | 43.07 (1.84%) | 42.50 | 42.20 - 43.42 | 1.2866 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.9983 times | Fri 24 July 2026 | 42.29 (2.35%) | 40.73 | 40.73 - 42.31 | 0.9983 times | Thu 23 July 2026 | 41.32 (-0.67%) | 40.60 | 39.85 - 41.57 | 1.1939 times | Wed 22 July 2026 | 41.60 (-0.86%) | 41.91 | 41.27 - 41.99 | 0.9631 times | Tue 21 July 2026 | 41.96 (-0.59%) | 42.04 | 41.63 - 42.31 | 0.7884 times | Mon 20 July 2026 | 42.21 (-0.07%) | 42.16 | 41.97 - 42.54 | 0.7535 times | Fri 17 July 2026 | 42.24 (1.83%) | 41.93 | 41.93 - 42.65 | 0.9775 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.79 and 45.24
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.38 (2.58%) | 42.50 | 42.20 - 44.65 | 0.8974 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.2081 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 0.9792 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.9248 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.6376 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.6554 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 0.9944 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.649 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9117 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.1425 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0982 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.62 and 46.42
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.38 (6.01%) | 41.04 | 39.85 - 44.65 | 0.9195 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 0.9977 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8251 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.934 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 0.981 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.185 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.1821 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.952 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0124 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0112 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.7952 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.23 |
| 100 day DMA | 40.15 |
| 150 day DMA | 40.78 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.56 | 43.04 |
| 12 day EMA | 42.78 | 42.67 | 42.32 |
| 20 day EMA | 42.2 | 42.08 | 41.82 |
| 35 day EMA | 41.3 | 41.18 | 40.98 |
| 50 day EMA | 40.49 | 40.37 | 40.2 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.33 | 42.68 |
| 12 day SMA | 42.57 | 42.31 | 42.05 |
| 20 day SMA | 42.11 | 42.04 | 41.86 |
| 35 day SMA | 41.14 | 41 | 40.81 |
| 50 day SMA | 40.23 | 40.15 | 40.06 |
| 100 day SMA | 40.15 | 40.12 | 40.09 |
| 150 day SMA | 40.78 | 40.8 | 40.82 |
| 200 day SMA | 41.4 | 41.4 | 41.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.