Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.7 and 4.83
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.86 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.75 (0.42%) | 4.70 | 4.65 - 4.78 | 0.5468 times | Fri 25 September 2026 | 4.73 (-1.25%) | 4.80 | 4.72 - 4.90 | 0.8814 times | Thu 24 September 2026 | 4.79 (1.48%) | 4.71 | 4.65 - 4.88 | 0.7401 times | Wed 23 September 2026 | 4.72 (-0.63%) | 4.74 | 4.62 - 4.74 | 0.6677 times | Tue 22 September 2026 | 4.75 (1.06%) | 4.71 | 4.71 - 4.84 | 0.7198 times | Mon 21 September 2026 | 4.70 (-0.84%) | 4.76 | 4.67 - 4.76 | 0.4828 times | Fri 18 September 2026 | 4.74 (1.5%) | 4.65 | 4.61 - 4.80 | 3.9959 times | Thu 17 September 2026 | 4.67 (1.08%) | 4.70 | 4.65 - 4.77 | 0.6345 times | Wed 16 September 2026 | 4.62 (0%) | 4.63 | 4.54 - 4.67 | 0.6082 times | Tue 15 September 2026 | 4.62 (-1.07%) | 4.64 | 4.55 - 4.66 | 0.7227 times | Mon 14 September 2026 | 4.67 (0.21%) | 4.64 | 4.64 - 4.76 | 0.6692 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.7 and 4.83
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.75 (0.42%) | 4.70 | 4.65 - 4.78 | 0.121 times | Fri 25 September 2026 | 4.73 (-0.21%) | 4.76 | 4.62 - 4.90 | 0.7729 times | Fri 18 September 2026 | 4.74 (1.72%) | 4.64 | 4.54 - 4.80 | 1.4676 times | Fri 11 September 2026 | 4.66 (-6.99%) | 4.99 | 4.65 - 5.01 | 0.7018 times | Fri 04 September 2026 | 5.01 (-0.4%) | 5.03 | 4.80 - 5.15 | 1.2084 times | Fri 28 August 2026 | 5.03 (4.57%) | 4.80 | 4.74 - 5.47 | 1.7184 times | Fri 21 August 2026 | 4.81 (7.37%) | 4.47 | 4.44 - 4.94 | 1.3067 times | Fri 14 August 2026 | 4.48 (4.19%) | 4.31 | 4.16 - 4.53 | 0.8811 times | Fri 07 August 2026 | 4.30 (5.65%) | 4.11 | 4.06 - 4.52 | 1.0814 times | Fri 31 July 2026 | 4.07 (0.99%) | 4.06 | 3.94 - 4.19 | 0.7407 times | Fri 24 July 2026 | 4.03 (0%) | 4.18 | 3.96 - 4.18 | 0.1475 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.34 and 4.95
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.75 (-5.38%) | 5.00 | 4.54 - 5.15 | 0.8051 times | Mon 31 August 2026 | 5.02 (23.34%) | 4.11 | 4.06 - 5.47 | 1.0561 times | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.0724 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.102 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9193 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.5745 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.5405 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7317 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.4182 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.7804 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.0663 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.74 | 4.74 |
| 12 day EMA | 4.75 | 4.75 | 4.75 |
| 20 day EMA | 4.75 | 4.75 | 4.75 |
| 35 day EMA | 4.66 | 4.65 | 4.64 |
| 50 day EMA | 4.56 | 4.55 | 4.54 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.74 | 4.74 |
| 12 day SMA | 4.7 | 4.7 | 4.71 |
| 20 day SMA | 4.79 | 4.81 | 4.82 |
| 35 day SMA | 4.76 | 4.75 | 4.74 |
| 50 day SMA | 4.58 | 4.57 | 4.56 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 4.12 | 4.11 | 4.1 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.