Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.27 and 3.56
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.64 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (0.3%) | 3.29 | 3.23 - 3.52 | 0.8647 times | Thu 26 March 2026 | 3.30 (-5.71%) | 3.49 | 3.26 - 3.53 | 0.6692 times | Wed 25 March 2026 | 3.50 (2.34%) | 3.45 | 3.37 - 3.52 | 0.706 times | Tue 24 March 2026 | 3.42 (-3.66%) | 3.54 | 3.37 - 3.55 | 1.4752 times | Mon 23 March 2026 | 3.55 (1.43%) | 3.57 | 3.51 - 3.61 | 0.8985 times | Fri 20 March 2026 | 3.50 (-3.05%) | 3.59 | 3.47 - 3.64 | 0.4794 times | Thu 19 March 2026 | 3.61 (0%) | 3.46 | 3.46 - 3.62 | 0.5793 times | Tue 17 March 2026 | 3.61 (3.14%) | 3.52 | 3.52 - 3.68 | 1.0775 times | Mon 16 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.65 | 1.3781 times | Fri 13 March 2026 | 3.43 (1.48%) | 3.39 | 3.35 - 3.58 | 1.8721 times | Thu 12 March 2026 | 3.38 (-0.59%) | 3.38 | 3.27 - 3.43 | 0.7026 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.08 and 3.46
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (-5.43%) | 3.57 | 3.23 - 3.61 | 0.8113 times | Fri 20 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.68 | 0.618 times | Fri 13 March 2026 | 3.43 (4.26%) | 3.24 | 3.15 - 3.58 | 0.7839 times | Fri 06 March 2026 | 3.29 (-3.8%) | 3.41 | 3.25 - 3.66 | 1.2271 times | Fri 27 February 2026 | 3.42 (6.21%) | 3.23 | 3.20 - 3.76 | 1.8766 times | Fri 20 February 2026 | 3.22 (-0.92%) | 3.20 | 3.13 - 3.36 | 0.849 times | Fri 13 February 2026 | 3.25 (0%) | 3.17 | 3.15 - 3.33 | 0.0934 times | Fri 13 February 2026 | 3.25 (-4.69%) | 3.40 | 3.14 - 3.51 | 0.888 times | Fri 06 February 2026 | 3.41 (1.19%) | 3.33 | 3.22 - 3.52 | 1.2198 times | Fri 30 January 2026 | 3.37 (-0.59%) | 3.40 | 3.29 - 3.60 | 1.6329 times | Fri 23 January 2026 | 3.39 (-7.63%) | 3.51 | 3.31 - 3.65 | 1.5919 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.97 and 3.5
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (-3.22%) | 3.41 | 3.15 - 3.68 | 0.7612 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 1.0901 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.1129 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.1627 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.5886 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.9251 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.8129 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5095 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5002 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5369 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.4502 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.43 | 3.49 |
| 12 day EMA | 3.42 | 3.44 | 3.47 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.41 | 3.42 | 3.43 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.45 | 3.52 |
| 12 day SMA | 3.46 | 3.46 | 3.45 |
| 20 day SMA | 3.43 | 3.45 | 3.46 |
| 35 day SMA | 3.38 | 3.39 | 3.39 |
| 50 day SMA | 3.41 | 3.41 | 3.42 |
| 100 day SMA | 3.09 | 3.08 | 3.08 |
| 150 day SMA | 2.85 | 2.84 | 2.83 |
| 200 day SMA | 2.67 | 2.66 | 2.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.