Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.51 and 4.69
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.73 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.56 (2.47%) | 4.46 | 4.45 - 4.63 | 0.9525 times | Tue 12 May 2026 | 4.45 (-3.68%) | 4.62 | 4.35 - 4.62 | 0.8118 times | Mon 11 May 2026 | 4.62 (12.96%) | 4.25 | 4.23 - 5.01 | 3.1513 times | Fri 08 May 2026 | 4.09 (4.6%) | 3.93 | 3.91 - 4.10 | 1.3413 times | Thu 07 May 2026 | 3.91 (-0.26%) | 3.93 | 3.83 - 3.93 | 0.5352 times | Wed 06 May 2026 | 3.92 (0%) | 4.00 | 3.84 - 4.00 | 0.707 times | Wed 06 May 2026 | 3.92 (-1.51%) | 4.00 | 3.84 - 4.00 | 0.707 times | Tue 05 May 2026 | 3.98 (1.27%) | 4.00 | 3.87 - 4.00 | 0.7142 times | Mon 04 May 2026 | 3.93 (-1.26%) | 3.97 | 3.91 - 4.02 | 0.5196 times | Fri 01 May 2026 | 3.98 (2.58%) | 3.90 | 3.87 - 4.00 | 0.5601 times | Thu 30 April 2026 | 3.88 (1.04%) | 3.86 | 3.85 - 3.92 | 0.5845 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.4 and 5.18
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.56 (11.49%) | 4.25 | 4.23 - 5.01 | 1.6827 times | Fri 08 May 2026 | 4.09 (4.34%) | 4.00 | 3.83 - 4.10 | 0.8844 times | Wed 06 May 2026 | 3.92 (-1.51%) | 3.97 | 3.84 - 4.02 | 0.6644 times | Fri 01 May 2026 | 3.98 (3.38%) | 3.85 | 3.83 - 4.22 | 1.8512 times | Fri 24 April 2026 | 3.85 (-0.77%) | 3.85 | 3.66 - 3.94 | 0.9709 times | Fri 17 April 2026 | 3.88 (9.92%) | 3.52 | 3.50 - 3.96 | 1.0905 times | Fri 10 April 2026 | 3.53 (3.22%) | 3.41 | 3.36 - 3.55 | 0.6383 times | Thu 02 April 2026 | 3.42 (3.32%) | 3.33 | 3.23 - 3.50 | 0.5073 times | Fri 27 March 2026 | 3.31 (-5.43%) | 3.57 | 3.23 - 3.61 | 0.9708 times | Fri 20 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.68 | 0.7395 times | Fri 13 March 2026 | 3.43 (4.26%) | 3.24 | 3.15 - 3.58 | 0.938 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.2 and 5.38
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.56 (17.53%) | 3.90 | 3.83 - 5.01 | 0.6031 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.8154 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.7672 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 1.0386 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.0131 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.1077 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.5135 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.8814 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.7745 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.4854 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.4766 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.28 | 4.19 |
| 12 day EMA | 4.17 | 4.1 | 4.04 |
| 20 day EMA | 4.05 | 4 | 3.95 |
| 35 day EMA | 3.9 | 3.86 | 3.82 |
| 50 day EMA | 3.75 | 3.72 | 3.69 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.2 | 4.09 |
| 12 day SMA | 4.09 | 4.05 | 4.02 |
| 20 day SMA | 4.02 | 3.98 | 3.95 |
| 35 day SMA | 3.81 | 3.78 | 3.75 |
| 50 day SMA | 3.7 | 3.68 | 3.66 |
| 100 day SMA | 3.5 | 3.48 | 3.47 |
| 150 day SMA | 3.17 | 3.16 | 3.15 |
| 200 day SMA | 2.95 | 2.93 | 2.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.