Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 9.39 and 9.96
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.08 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.57 (5.51%) | 9.21 | 9.20 - 9.77 | 1.3032 times | Wed 29 July 2026 | 9.07 (-24.23%) | 10.74 | 8.67 - 11.56 | 3.7182 times | Tue 28 July 2026 | 11.97 (-3.62%) | 12.25 | 11.42 - 12.26 | 1.1377 times | Mon 27 July 2026 | 12.42 (-2.13%) | 12.83 | 12.10 - 13.20 | 0.6239 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.5798 times | Fri 24 July 2026 | 12.69 (-1.78%) | 12.98 | 12.46 - 13.01 | 0.5798 times | Thu 23 July 2026 | 12.92 (-1.75%) | 13.17 | 12.72 - 13.27 | 0.6191 times | Wed 22 July 2026 | 13.15 (-1.79%) | 13.16 | 13.00 - 13.39 | 0.4834 times | Tue 21 July 2026 | 13.39 (5.6%) | 12.97 | 12.95 - 13.46 | 0.4455 times | Mon 20 July 2026 | 12.68 (-0.94%) | 12.85 | 12.51 - 13.15 | 0.5095 times | Fri 17 July 2026 | 12.80 (-2.88%) | 12.56 | 11.30 - 13.18 | 0.7393 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 6.86 and 11.39
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.57 (-24.59%) | 12.83 | 8.67 - 13.20 | 2.4052 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.2056 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.9351 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.082 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4764 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.8266 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.6975 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.9283 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.6014 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 0.8418 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.7109 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 5.13 and 13.11
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.57 (-43.2%) | 16.56 | 8.67 - 16.65 | 1.5408 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2542 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1802 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6432 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2071 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1046 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7259 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6517 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5549 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1374 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1781 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.92 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 11.34 | 12.47 |
| 12 day EMA | 11.93 | 12.36 | 12.96 |
| 20 day EMA | 12.66 | 12.99 | 13.4 |
| 35 day EMA | 13.26 | 13.48 | 13.74 |
| 50 day EMA | 13.82 | 13.99 | 14.19 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.77 | 12.54 |
| 12 day SMA | 12.21 | 12.56 | 12.94 |
| 20 day SMA | 12.92 | 13.18 | 13.5 |
| 35 day SMA | 14.06 | 14.17 | 14.31 |
| 50 day SMA | 14.04 | 14.13 | 14.25 |
| 100 day SMA | 13.22 | 13.24 | 13.27 |
| 150 day SMA | 12.9 | 12.91 | 12.92 |
| 200 day SMA | 12.15 | 12.14 | 12.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.