Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.77 and 11.23
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.35 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.88 (0%) | 10.80 | 10.66 - 11.12 | 0.4772 times | Thu 26 March 2026 | 10.88 (-3.03%) | 11.00 | 10.82 - 11.29 | 0.837 times | Wed 25 March 2026 | 11.22 (-1.32%) | 11.51 | 11.08 - 11.56 | 0.6367 times | Tue 24 March 2026 | 11.37 (3.93%) | 10.83 | 10.81 - 11.47 | 1.0505 times | Mon 23 March 2026 | 10.94 (5.39%) | 10.59 | 10.55 - 11.30 | 1.1917 times | Fri 20 March 2026 | 10.38 (0.78%) | 10.60 | 10.19 - 11.00 | 1.0246 times | Thu 19 March 2026 | 10.30 (0.59%) | 9.91 | 9.75 - 10.40 | 0.8349 times | Tue 17 March 2026 | 10.24 (1.09%) | 10.27 | 10.11 - 10.42 | 1.1651 times | Mon 16 March 2026 | 10.13 (-1.36%) | 10.48 | 10.09 - 10.59 | 1.5181 times | Fri 13 March 2026 | 10.27 (-2.28%) | 10.57 | 10.20 - 10.78 | 1.2642 times | Thu 12 March 2026 | 10.51 (-3.13%) | 10.65 | 10.44 - 11.21 | 2.1827 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.72 and 11.73
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.7913 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.8573 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.6523 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.3697 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.0028 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.7327 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2131 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.3243 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.2563 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8002 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 0.7843 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.18 and 12.45
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.88 (-20.76%) | 13.44 | 9.75 - 14.02 | 1.1667 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1313 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7434 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6675 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5683 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1649 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2066 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2481 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.23 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8732 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3485 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.66 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.95 | 10.98 |
| 12 day EMA | 11.06 | 11.09 | 11.13 |
| 20 day EMA | 11.38 | 11.43 | 11.49 |
| 35 day EMA | 11.66 | 11.71 | 11.76 |
| 50 day EMA | 12.1 | 12.15 | 12.2 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.96 | 10.84 |
| 12 day SMA | 10.66 | 10.73 | 10.81 |
| 20 day SMA | 11.46 | 11.61 | 11.76 |
| 35 day SMA | 12.47 | 12.55 | 12.61 |
| 50 day SMA | 12.38 | 12.38 | 12.38 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 10.29 | 10.26 | 10.23 |
| 200 day SMA | 9.76 | 9.75 | 9.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.