Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 8.16 and 8.51
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.79 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35 (-2.68%) | 8.57 | 8.31 - 8.66 | 0.8442 times | Fri 25 September 2026 | 8.58 (0.7%) | 8.50 | 8.42 - 8.60 | 1.5044 times | Thu 24 September 2026 | 8.52 (-5.33%) | 8.88 | 8.38 - 8.91 | 1.6696 times | Wed 23 September 2026 | 9.00 (-0.33%) | 9.00 | 8.92 - 9.08 | 0.8085 times | Tue 22 September 2026 | 9.03 (-1.63%) | 9.26 | 8.98 - 9.28 | 0.5277 times | Mon 21 September 2026 | 9.18 (1.44%) | 9.17 | 8.92 - 9.26 | 1.0348 times | Fri 18 September 2026 | 9.05 (0.11%) | 9.08 | 8.95 - 9.10 | 1.2621 times | Thu 17 September 2026 | 9.04 (-0.88%) | 9.27 | 8.88 - 9.40 | 0.8696 times | Wed 16 September 2026 | 9.12 (0.66%) | 9.23 | 9.06 - 9.32 | 0.8831 times | Tue 15 September 2026 | 9.06 (0.55%) | 9.06 | 8.94 - 9.14 | 0.5959 times | Mon 14 September 2026 | 9.01 (-3.74%) | 9.10 | 8.93 - 9.15 | 0.5496 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.16 and 8.51
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35 (-2.68%) | 8.57 | 8.31 - 8.66 | 0.1929 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.2672 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 0.9508 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.5356 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.7438 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.697 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8394 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.876 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.2356 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.6617 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.183 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.74 and 8.92
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35 (-11.17%) | 9.26 | 8.31 - 9.49 | 1.032 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.1064 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.5817 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.1639 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.0952 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.597 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.1202 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.0251 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6736 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6048 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5149 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.85 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.77 | 8.87 |
| 12 day EMA | 8.86 | 8.95 | 9.02 |
| 20 day EMA | 9.06 | 9.13 | 9.19 |
| 35 day EMA | 9.55 | 9.62 | 9.68 |
| 50 day EMA | 10 | 10.07 | 10.13 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.86 | 8.96 |
| 12 day SMA | 8.94 | 9 | 9.04 |
| 20 day SMA | 9.03 | 9.08 | 9.14 |
| 35 day SMA | 9.25 | 9.31 | 9.35 |
| 50 day SMA | 9.85 | 9.94 | 10.02 |
| 100 day SMA | 12.21 | 12.28 | 12.34 |
| 150 day SMA | 12.16 | 12.19 | 12.23 |
| 200 day SMA | 12.07 | 12.09 | 12.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.