Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.11 and 36.97
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.2 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 0.949 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 1.7354 times | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 0.9043 times | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.5595 times | Thu 26 March 2026 | 35.35 (0.23%) | 35.02 | 34.99 - 35.43 | 0.6808 times | Wed 25 March 2026 | 35.27 (-0.31%) | 35.73 | 35.01 - 35.88 | 0.7708 times | Tue 24 March 2026 | 35.38 (-0.14%) | 35.03 | 34.73 - 35.83 | 0.8456 times | Mon 23 March 2026 | 35.43 (1.72%) | 35.45 | 34.86 - 36.12 | 1.1863 times | Fri 20 March 2026 | 34.83 (0.17%) | 34.82 | 34.40 - 35.03 | 1.4339 times | Thu 19 March 2026 | 34.77 (1.1%) | 33.79 | 33.79 - 35.03 | 0.9343 times | Tue 17 March 2026 | 34.39 (-0.58%) | 34.80 | 34.21 - 35.08 | 0.9025 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.72 and 37.36
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.076666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (3.74%) | 35.40 | 35.15 - 36.79 | 0.848 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 0.9554 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 0.9775 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.69 | 0.9023 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.445 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.975 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.1679 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1727 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.917 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.6391 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 2.4954 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.11 and 36.97
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 0.0458 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0007 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9941 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7605 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9966 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7734 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8159 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6397 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8291 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1442 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8132 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.55 | 35.28 |
| 12 day EMA | 35.5 | 35.36 | 35.23 |
| 20 day EMA | 35.56 | 35.48 | 35.42 |
| 35 day EMA | 35.85 | 35.82 | 35.8 |
| 50 day EMA | 36.33 | 36.33 | 36.34 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.45 | 35.31 |
| 12 day SMA | 35.24 | 35.07 | 34.91 |
| 20 day SMA | 35.22 | 35.23 | 35.22 |
| 35 day SMA | 36.07 | 36.15 | 36.25 |
| 50 day SMA | 36.41 | 36.41 | 36.43 |
| 100 day SMA | 36.11 | 36.08 | 36.06 |
| 150 day SMA | 35.48 | 35.46 | 35.45 |
| 200 day SMA | 34.84 | 34.81 | 34.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.