Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 24.95 and 25.47
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.86 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.34 (0.2%) | 25.37 | 25.08 - 25.60 | 0.6788 times | Wed 29 July 2026 | 25.29 (0.28%) | 25.02 | 25.02 - 25.67 | 1.0648 times | Tue 28 July 2026 | 25.22 (2.02%) | 24.78 | 24.76 - 25.23 | 1.0186 times | Mon 27 July 2026 | 24.72 (2.87%) | 24.39 | 24.23 - 24.83 | 1.2853 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.9771 times | Fri 24 July 2026 | 24.03 (2.21%) | 23.69 | 23.62 - 24.21 | 0.9771 times | Thu 23 July 2026 | 23.51 (0.43%) | 23.00 | 22.60 - 23.54 | 1.0741 times | Wed 22 July 2026 | 23.41 (-1.14%) | 23.66 | 23.27 - 23.68 | 0.9921 times | Tue 21 July 2026 | 23.68 (0.34%) | 23.48 | 23.38 - 23.72 | 0.9329 times | Mon 20 July 2026 | 23.60 (-0.17%) | 23.64 | 23.37 - 23.71 | 0.9992 times | Fri 17 July 2026 | 23.64 (-1.01%) | 23.70 | 23.49 - 23.82 | 0.9157 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.79 and 26.23
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.34 (5.45%) | 24.39 | 24.23 - 25.67 | 1.1804 times | Fri 24 July 2026 | 24.03 (0%) | 23.69 | 23.62 - 24.21 | 0.285 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.451 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.1995 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.8368 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.797 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.6401 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 1.034 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.7828 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.7935 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.8131 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 23.97 and 27.04
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.34 (8.66%) | 23.33 | 22.60 - 25.67 | 1.1996 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0582 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.9934 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2329 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 0.9739 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8383 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 0.9913 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.7826 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.6927 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.2371 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 0.9022 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.69 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.75 | 24.48 |
| 12 day EMA | 24.34 | 24.16 | 23.96 |
| 20 day EMA | 23.92 | 23.77 | 23.61 |
| 35 day EMA | 23.29 | 23.17 | 23.04 |
| 50 day EMA | 22.75 | 22.64 | 22.53 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.66 | 24.3 |
| 12 day SMA | 24.2 | 24.02 | 23.83 |
| 20 day SMA | 23.71 | 23.61 | 23.52 |
| 35 day SMA | 23.26 | 23.16 | 23.07 |
| 50 day SMA | 22.69 | 22.59 | 22.51 |
| 100 day SMA | 21.63 | 21.57 | 21.51 |
| 150 day SMA | 21.15 | 21.12 | 21.08 |
| 200 day SMA | 20.57 | 20.53 | 20.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.