login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 19.75 and 20

Daily Target 1	19.54
Daily Target 2	19.7
Daily Target 3	19.793333333333
Daily Target 4	19.95
Daily Target 5	20.04

Daily price and volume Old Second

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.85 (1.43%)	19.71	19.64 - 19.89	0.8706 times
Fri 27 March 2026	19.57 (-0.66%)	19.69	19.43 - 19.77	0.7746 times
Thu 26 March 2026	19.70 (0.46%)	19.49	19.41 - 19.82	0.9409 times
Wed 25 March 2026	19.61 (-0.66%)	19.87	19.45 - 20.09	1.3418 times
Tue 24 March 2026	19.74 (0.3%)	19.49	19.49 - 20.03	1.192 times
Mon 23 March 2026	19.68 (1.08%)	19.87	19.66 - 20.10	1.949 times
Fri 20 March 2026	19.47 (-0.61%)	19.52	19.34 - 19.76	0.7659 times
Thu 19 March 2026	19.59 (0.2%)	19.16	19.14 - 19.71	0.5537 times
Tue 17 March 2026	19.55 (-0.31%)	19.80	19.46 - 20.00	0.8978 times
Mon 16 March 2026	19.61 (0.67%)	19.66	19.58 - 19.78	0.7136 times
Fri 13 March 2026	19.48 (-0.41%)	19.71	19.33 - 19.90	1.063 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.75 and 20

Weekly Target 1	19.54
Weekly Target 2	19.7
Weekly Target 3	19.793333333333
Weekly Target 4	19.95
Weekly Target 5	20.04

Weekly price and volumes for Old Second

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.85 (1.43%)	19.71	19.64 - 19.89	0.2207 times
Fri 27 March 2026	19.57 (0.51%)	19.87	19.41 - 20.10	1.5713 times
Fri 20 March 2026	19.47 (-0.05%)	19.66	19.14 - 20.00	0.743 times
Fri 13 March 2026	19.48 (-0.36%)	19.20	18.91 - 19.90	1.3255 times
Fri 06 March 2026	19.55 (-0.41%)	19.26	19.00 - 20.19	1.4108 times
Fri 27 February 2026	19.63 (-4.57%)	20.60	19.41 - 20.73	1.2815 times
Fri 20 February 2026	20.57 (0%)	20.63	20.14 - 21.14	0.8864 times
Fri 13 February 2026	20.57 (0%)	20.39	20.20 - 20.77	0.153 times
Fri 13 February 2026	20.57 (-2.23%)	20.94	20.15 - 21.33	1.1439 times
Fri 06 February 2026	21.04 (6.05%)	19.88	19.71 - 21.07	1.2638 times
Fri 30 January 2026	19.84 (-0.3%)	19.83	18.95 - 20.25	1.3812 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.38 and 20.66

Monthly Target 1	18.37
Monthly Target 2	19.11
Monthly Target 3	19.65
Monthly Target 4	20.39
Monthly Target 5	20.93

Monthly price and volumes Old Second

Date	Closing	Open	Range	Volume
Mon 30 March 2026	19.85 (1.12%)	19.26	18.91 - 20.19	1.159 times
Fri 27 February 2026	19.63 (-1.06%)	19.88	19.41 - 21.33	1.0397 times
Fri 30 January 2026	19.84 (1.74%)	19.46	18.95 - 22.00	1.2294 times
Wed 31 December 2025	19.50 (3.45%)	18.75	18.75 - 20.96	0.9706 times
Fri 28 November 2025	18.85 (5.01%)	17.89	17.61 - 19.17	0.859 times
Fri 31 October 2025	17.95 (3.82%)	17.12	16.65 - 18.75	1.5342 times
Tue 30 September 2025	17.29 (-6.34%)	18.27	17.12 - 18.95	1.1188 times
Fri 29 August 2025	18.46 (8.78%)	16.82	16.43 - 18.68	0.597 times
Thu 31 July 2025	16.97 (-4.34%)	17.67	16.95 - 19.25	0.8638 times
Mon 30 June 2025	17.74 (7.26%)	16.50	16.21 - 17.86	0.6283 times
Fri 30 May 2025	16.54 (4.75%)	15.71	15.28 - 17.46	0.7181 times

monthly chart OldSecond

Indicator Analysis of OldSecond

Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period	DMA value
5 day DMA	19.69
12 day DMA	19.62
20 day DMA	19.66
35 day DMA	20.01
50 day DMA	20.12
100 day DMA	19.75
150 day DMA	19.14
200 day DMA	18.79

EMA (exponential moving average) of Old Second OSBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	19.62	19.65
12 day EMA	19.68	19.65	19.66
20 day EMA	19.75	19.74	19.76
35 day EMA	19.88	19.88	19.9
50 day EMA	20.07	20.08	20.1

SMA (simple moving average) of Old Second OSBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.69	19.66	19.64
12 day SMA	19.62	19.59	19.59
20 day SMA	19.66	19.68	19.72
35 day SMA	20.01	20.03	20.07
50 day SMA	20.12	20.14	20.14
100 day SMA	19.75	19.73	19.71
150 day SMA	19.14	19.13	19.12
200 day SMA	18.79	18.78	18.76

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme