Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.22 and 5.48
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.68 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.40 (-2.7%) | 5.54 | 5.30 - 5.56 | 1.1737 times | Thu 30 July 2026 | 5.55 (-2.97%) | 5.66 | 5.51 - 5.67 | 1.3772 times | Wed 29 July 2026 | 5.72 (-1.38%) | 5.73 | 5.66 - 5.78 | 0.7248 times | Tue 28 July 2026 | 5.80 (1.05%) | 5.82 | 5.72 - 5.87 | 0.8825 times | Mon 27 July 2026 | 5.74 (2.68%) | 5.66 | 5.66 - 5.79 | 0.8871 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.7956 times | Fri 24 July 2026 | 5.59 (0.9%) | 5.52 | 5.47 - 5.73 | 0.7956 times | Thu 23 July 2026 | 5.54 (-5.14%) | 5.76 | 5.52 - 5.80 | 1.1468 times | Wed 22 July 2026 | 5.84 (-1.85%) | 5.96 | 5.78 - 5.97 | 0.787 times | Tue 21 July 2026 | 5.95 (-3.09%) | 6.04 | 5.90 - 6.10 | 1.4297 times | Mon 20 July 2026 | 6.14 (0.49%) | 6.08 | 6.02 - 6.19 | 0.7925 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.07 and 5.64
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.9052 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1427 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.8884 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.7921 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.7749 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 1.0601 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.9081 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.4269 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.7687 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 1.3328 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.986 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.72 and 5.98
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6564 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0306 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.7425 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0592 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0248 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0238 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3842 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2291 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.401 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4484 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.8263 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.67 | 5.73 |
| 12 day EMA | 5.71 | 5.77 | 5.81 |
| 20 day EMA | 5.8 | 5.84 | 5.87 |
| 35 day EMA | 5.79 | 5.81 | 5.83 |
| 50 day EMA | 5.8 | 5.82 | 5.83 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.68 | 5.69 |
| 12 day SMA | 5.75 | 5.81 | 5.83 |
| 20 day SMA | 5.88 | 5.94 | 5.98 |
| 35 day SMA | 5.97 | 5.97 | 5.97 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 6.31 | 6.33 | 6.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.