Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 3.96 and 4.14
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.27 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.10 (-2.15%) | 4.17 | 3.99 - 4.17 | 0.9016 times | Fri 25 September 2026 | 4.19 (1.21%) | 4.16 | 4.11 - 4.21 | 1.0281 times | Thu 24 September 2026 | 4.14 (-0.24%) | 4.19 | 4.09 - 4.22 | 1.4394 times | Wed 23 September 2026 | 4.15 (-5.25%) | 4.33 | 4.15 - 4.33 | 0.6093 times | Tue 22 September 2026 | 4.38 (-0.9%) | 4.44 | 4.26 - 4.44 | 0.6473 times | Mon 21 September 2026 | 4.42 (-1.78%) | 4.49 | 4.38 - 4.51 | 0.7768 times | Fri 18 September 2026 | 4.50 (0.67%) | 4.45 | 4.40 - 4.51 | 1.3982 times | Thu 17 September 2026 | 4.47 (-5.5%) | 4.74 | 4.44 - 4.78 | 1.1284 times | Wed 16 September 2026 | 4.73 (-4.25%) | 4.92 | 4.66 - 4.95 | 0.772 times | Tue 15 September 2026 | 4.94 (-1.2%) | 4.95 | 4.85 - 4.99 | 1.2989 times | Mon 14 September 2026 | 5.00 (3.31%) | 4.83 | 4.79 - 5.07 | 0.8846 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 3.96 and 4.14
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.10 (-2.15%) | 4.17 | 3.99 - 4.17 | 0.2077 times | Fri 25 September 2026 | 4.19 (-6.89%) | 4.49 | 4.09 - 4.51 | 1.0367 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.2627 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.721 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.6136 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.1406 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.7895 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.6533 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.8393 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.7356 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.116 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.51 and 4.59
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.10 (-5.96%) | 4.39 | 3.99 - 5.07 | 0.844 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.8927 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.5928 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9307 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.5735 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.9565 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9254 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9246 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.25 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1099 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3621 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.27 | 4.31 |
| 12 day EMA | 4.4 | 4.45 | 4.5 |
| 20 day EMA | 4.53 | 4.57 | 4.61 |
| 35 day EMA | 4.75 | 4.79 | 4.83 |
| 50 day EMA | 4.93 | 4.96 | 4.99 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.26 | 4.32 |
| 12 day SMA | 4.49 | 4.56 | 4.63 |
| 20 day SMA | 4.59 | 4.62 | 4.64 |
| 35 day SMA | 4.6 | 4.62 | 4.66 |
| 50 day SMA | 4.9 | 4.95 | 4.98 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.55 | 5.57 | 5.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.