Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.64 and 6
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.1 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.69 (1.43%) | 5.65 | 5.59 - 5.95 | 0.3943 times | Wed 13 May 2026 | 5.61 (-4.27%) | 5.80 | 5.59 - 5.83 | 0.284 times | Tue 12 May 2026 | 5.86 (5.21%) | 5.42 | 5.41 - 5.92 | 0.3073 times | Mon 11 May 2026 | 5.57 (3.72%) | 5.27 | 5.25 - 5.95 | 0.4101 times | Fri 08 May 2026 | 5.37 (-11.24%) | 5.91 | 5.33 - 6.24 | 1.1899 times | Thu 07 May 2026 | 6.05 (43.36%) | 5.35 | 5.30 - 6.18 | 5.5864 times | Wed 06 May 2026 | 4.22 (-0.24%) | 4.41 | 4.21 - 4.47 | 1.0463 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.41 | 4.21 - 4.47 | 0.2269 times | Tue 05 May 2026 | 4.38 (3.3%) | 4.20 | 4.15 - 4.39 | 0.299 times | Mon 04 May 2026 | 4.24 (-3.2%) | 4.36 | 4.16 - 4.43 | 0.2558 times | Fri 01 May 2026 | 4.38 (-1.13%) | 4.36 | 4.26 - 4.43 | 0.263 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.47 and 6.17
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.69 (5.96%) | 5.27 | 5.25 - 5.95 | 0.6175 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.4609 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.3458 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5148 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.564 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.2302 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.1713 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.5448 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 0.8283 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.7223 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.0787 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.92 and 7.01
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.69 (28.44%) | 4.36 | 4.15 - 6.24 | 0.9311 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.7502 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.7258 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7252 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 0.9804 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.8705 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.284 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3176 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.2935 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.1217 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3588 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.56 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.49 | 5.43 |
| 12 day EMA | 5.21 | 5.12 | 5.03 |
| 20 day EMA | 5 | 4.93 | 4.86 |
| 35 day EMA | 4.95 | 4.91 | 4.87 |
| 50 day EMA | 4.95 | 4.92 | 4.89 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.69 | 5.41 |
| 12 day SMA | 5 | 4.9 | 4.81 |
| 20 day SMA | 4.84 | 4.8 | 4.76 |
| 35 day SMA | 4.68 | 4.65 | 4.63 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 5.56 | 5.59 | 5.62 |
| 150 day SMA | 6.55 | 6.57 | 6.58 |
| 200 day SMA | 6.55 | 6.56 | 6.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.