Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 261.62 and 279.09
| Daily Target 1 | 247.8 |
| Daily Target 2 | 257.96 |
| Daily Target 3 | 265.27333333333 |
| Daily Target 4 | 275.43 |
| Daily Target 5 | 282.74 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.11 (1.72%) | 258.65 | 255.12 - 272.59 | 0.8142 times | Wed 01 April 2026 | 263.58 (-0.73%) | 269.02 | 262.15 - 271.88 | 1.1567 times | Tue 31 March 2026 | 265.51 (0.3%) | 265.95 | 261.50 - 270.55 | 1.2171 times | Mon 30 March 2026 | 264.71 (-2.8%) | 278.33 | 263.96 - 278.33 | 1.2339 times | Fri 27 March 2026 | 272.33 (-0.86%) | 271.88 | 269.95 - 278.65 | 0.9008 times | Thu 26 March 2026 | 274.70 (-3.47%) | 280.86 | 272.77 - 284.00 | 0.71 times | Wed 25 March 2026 | 284.57 (-0.25%) | 288.14 | 279.68 - 288.30 | 0.5195 times | Tue 24 March 2026 | 285.27 (-1.34%) | 285.79 | 279.74 - 289.49 | 0.964 times | Mon 23 March 2026 | 289.13 (5.21%) | 279.34 | 279.34 - 295.70 | 1.8495 times | Fri 20 March 2026 | 274.82 (-3.42%) | 282.30 | 270.20 - 285.07 | 0.6342 times | Thu 19 March 2026 | 284.54 (5.75%) | 268.02 | 265.67 - 289.85 | 0.554 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 250.01 and 273.22
| Weekly Target 1 | 243.98 |
| Weekly Target 2 | 256.04 |
| Weekly Target 3 | 267.18666666667 |
| Weekly Target 4 | 279.25 |
| Weekly Target 5 | 290.4 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.2451 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.3921 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8235 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 1.0312 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1253 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.9961 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9677 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1228 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.7904 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5059 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.5652 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 252.88 and 270.35
| Monthly Target 1 | 247.8 |
| Monthly Target 2 | 257.96 |
| Monthly Target 3 | 265.27333333333 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 282.74 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.11 (0.98%) | 269.02 | 255.12 - 272.59 | 0.1507 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3745 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1901 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.3145 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1596 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1503 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9487 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7561 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.077 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8784 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0346 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 266.85 |
| 12 day DMA | 274.7 |
| 20 day DMA | 275.63 |
| 35 day DMA | 278.14 |
| 50 day DMA | 275.41 |
| 100 day DMA | 272.37 |
| 150 day DMA | 263.13 |
| 200 day DMA | 253.27 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 268.34 | 270.72 |
| 12 day EMA | 272.45 | 273.24 | 275 |
| 20 day EMA | 274.71 | 275.4 | 276.64 |
| 35 day EMA | 275.24 | 275.66 | 276.37 |
| 50 day EMA | 275.44 | 275.74 | 276.24 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.85 | 268.17 | 272.36 |
| 12 day SMA | 274.7 | 275.55 | 276.16 |
| 20 day SMA | 275.63 | 276.57 | 277.73 |
| 35 day SMA | 278.14 | 278.31 | 278.63 |
| 50 day SMA | 275.41 | 275.81 | 276.38 |
| 100 day SMA | 272.37 | 272.51 | 272.65 |
| 150 day SMA | 263.13 | 262.88 | 262.66 |
| 200 day SMA | 253.27 | 253.11 | 252.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.