Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 148.47 and 156.53
| Daily Target 1 | 147.02 |
| Daily Target 2 | 149.91 |
| Daily Target 3 | 155.07666666667 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 163.14 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.81 (-2.49%) | 157.52 | 152.18 - 160.24 | 0.6962 times | Tue 04 August 2026 | 156.72 (5.63%) | 150.87 | 148.96 - 157.51 | 1.1693 times | Mon 03 August 2026 | 148.36 (4.18%) | 143.83 | 143.02 - 148.51 | 1.0757 times | Fri 31 July 2026 | 142.41 (-0.36%) | 142.94 | 139.79 - 144.93 | 0.669 times | Thu 30 July 2026 | 142.92 (0.07%) | 143.01 | 138.48 - 143.17 | 0.8332 times | Wed 29 July 2026 | 142.82 (-6.35%) | 147.43 | 141.53 - 149.97 | 0.9272 times | Tue 28 July 2026 | 152.50 (-1.58%) | 160.00 | 148.24 - 160.68 | 1.7775 times | Mon 27 July 2026 | 154.95 (-0.12%) | 156.36 | 152.79 - 158.20 | 1.3127 times | Fri 24 July 2026 | 155.14 (0%) | 152.62 | 151.86 - 157.25 | 0.7696 times | Fri 24 July 2026 | 155.14 (2.09%) | 152.62 | 151.86 - 157.25 | 0.7696 times | Thu 23 July 2026 | 151.97 (2.23%) | 148.79 | 148.77 - 155.89 | 1.3613 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 147.92 and 165.14
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 143.81 |
| Weekly Target 3 | 152.02333333333 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 169.24 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.81 (7.3%) | 143.83 | 143.02 - 160.24 | 1.0431 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 1.9576 times | Fri 24 July 2026 | 155.14 (0%) | 152.62 | 151.86 - 157.25 | 0.273 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.31 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.157 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6341 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9268 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 1.017 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7807 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.9007 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 1.0026 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 147.92 and 165.14
| Monthly Target 1 | 134.8 |
| Monthly Target 2 | 143.81 |
| Monthly Target 3 | 152.02333333333 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 169.24 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 152.81 (7.3%) | 143.83 | 143.02 - 160.24 | 0.2508 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.4167 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.978 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3834 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8076 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8587 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.293 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2144 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.987 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8103 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2188 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 150.37 |
| 20 day DMA | 148.34 |
| 35 day DMA | 146.72 |
| 50 day DMA | 142.29 |
| 100 day DMA | 143.04 |
| 150 day DMA | 148.31 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.9 | 149.95 | 146.57 |
| 12 day EMA | 149.44 | 148.83 | 147.4 |
| 20 day EMA | 148.15 | 147.66 | 146.71 |
| 35 day EMA | 144.93 | 144.47 | 143.75 |
| 50 day EMA | 141.64 | 141.18 | 140.55 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 146.65 | 145.8 |
| 12 day SMA | 150.37 | 149.83 | 148.61 |
| 20 day SMA | 148.34 | 147.83 | 147 |
| 35 day SMA | 146.72 | 146.3 | 145.72 |
| 50 day SMA | 142.29 | 141.82 | 141.26 |
| 100 day SMA | 143.04 | 142.98 | 142.91 |
| 150 day SMA | 148.31 | 148.13 | 147.94 |
| 200 day SMA | 143.19 | 143.1 | 142.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.