Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 123.66 and 128.06
| Daily Target 1 | 122.84 |
| Daily Target 2 | 124.48 |
| Daily Target 3 | 127.24 |
| Daily Target 4 | 128.88 |
| Daily Target 5 | 131.64 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.12 (0.65%) | 126.70 | 125.60 - 130.00 | 1.118 times | Wed 13 May 2026 | 125.31 (-4.58%) | 130.80 | 125.27 - 131.01 | 1.183 times | Tue 12 May 2026 | 131.32 (-2.02%) | 133.86 | 129.59 - 134.88 | 0.9656 times | Mon 11 May 2026 | 134.03 (-2.86%) | 136.49 | 134.03 - 140.88 | 1.3343 times | Fri 08 May 2026 | 137.97 (-9.86%) | 139.90 | 131.44 - 140.81 | 1.917 times | Thu 07 May 2026 | 153.06 (-2.33%) | 156.92 | 152.20 - 157.82 | 0.794 times | Wed 06 May 2026 | 156.71 (0%) | 156.88 | 155.19 - 159.84 | 0.894 times | Wed 06 May 2026 | 156.71 (2.24%) | 156.88 | 155.19 - 159.84 | 0.894 times | Tue 05 May 2026 | 153.27 (2.27%) | 151.84 | 151.32 - 155.28 | 0.485 times | Mon 04 May 2026 | 149.87 (-3.49%) | 153.85 | 149.52 - 154.48 | 0.4152 times | Fri 01 May 2026 | 155.29 (-0.65%) | 155.67 | 153.97 - 157.98 | 0.5312 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 117.89 and 133.5
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 130.75666666667 |
| Weekly Target 4 | 136.24 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.12 (-8.59%) | 136.49 | 125.27 - 140.88 | 1.6911 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.325 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.6595 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.8229 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.7882 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.2862 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.9545 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8772 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.9767 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6187 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.2388 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 108.41 and 142.98
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 114.31 |
| Monthly Target 3 | 137.07666666667 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.12 (-19.31%) | 155.67 | 125.27 - 159.84 | 0.7642 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8225 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8746 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3169 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2368 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0052 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8253 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2413 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9835 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9299 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2594 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 144.66 |
| 20 day DMA | 146.87 |
| 35 day DMA | 147.24 |
| 50 day DMA | 147.83 |
| 100 day DMA | 151.65 |
| 150 day DMA | 143.88 |
| 200 day DMA | 141.77 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 134.89 | 139.68 |
| 12 day EMA | 139.88 | 142.38 | 145.48 |
| 20 day EMA | 143.54 | 145.37 | 147.48 |
| 35 day EMA | 146.77 | 147.99 | 149.32 |
| 50 day EMA | 147.91 | 148.8 | 149.76 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 136.34 | 142.62 |
| 12 day SMA | 144.66 | 146.43 | 148.46 |
| 20 day SMA | 146.87 | 147.96 | 148.88 |
| 35 day SMA | 147.24 | 147.73 | 148.38 |
| 50 day SMA | 147.83 | 148.65 | 149.5 |
| 100 day SMA | 151.65 | 151.69 | 151.72 |
| 150 day SMA | 143.88 | 143.92 | 143.96 |
| 200 day SMA | 141.77 | 141.78 | 141.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.