Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.97 and 12.19
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.23 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.06 (0.92%) | 11.87 | 11.87 - 12.09 | 0.8323 times | Tue 12 May 2026 | 11.95 (0.93%) | 11.92 | 11.73 - 12.01 | 0.7921 times | Mon 11 May 2026 | 11.84 (-3.19%) | 12.10 | 11.76 - 12.33 | 0.8529 times | Fri 08 May 2026 | 12.23 (0.66%) | 12.10 | 11.82 - 12.34 | 1.1273 times | Thu 07 May 2026 | 12.15 (2.97%) | 11.84 | 11.82 - 12.40 | 0.8623 times | Wed 06 May 2026 | 11.80 (0%) | 11.95 | 11.75 - 12.13 | 0.9709 times | Wed 06 May 2026 | 11.80 (-1.26%) | 11.95 | 11.75 - 12.13 | 0.9709 times | Tue 05 May 2026 | 11.95 (0.17%) | 11.99 | 11.71 - 12.07 | 0.8256 times | Mon 04 May 2026 | 11.93 (3.38%) | 11.30 | 11.30 - 12.11 | 1.0072 times | Fri 01 May 2026 | 11.54 (-0.35%) | 11.25 | 10.87 - 11.82 | 1.7585 times | Thu 30 April 2026 | 11.58 (0.78%) | 11.42 | 11.33 - 11.64 | 0.6479 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.6 and 12.2
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.06 (-1.39%) | 12.10 | 11.73 - 12.33 | 0.7579 times | Fri 08 May 2026 | 12.23 (3.64%) | 11.95 | 11.75 - 12.40 | 0.9058 times | Wed 06 May 2026 | 11.80 (2.25%) | 11.30 | 11.30 - 12.13 | 0.8578 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.1804 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.9314 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.1143 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.1308 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.8997 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.2238 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.9981 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.8785 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.47 and 13
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.06 (4.15%) | 11.25 | 10.87 - 12.40 | 0.6205 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8512 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.1691 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5051 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.7982 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2182 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1099 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9009 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8421 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9847 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.7802 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.95 | 11.95 |
| 12 day EMA | 11.86 | 11.82 | 11.8 |
| 20 day EMA | 11.69 | 11.65 | 11.62 |
| 35 day EMA | 11.45 | 11.41 | 11.38 |
| 50 day EMA | 11.2 | 11.16 | 11.13 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.99 | 11.96 |
| 12 day SMA | 11.86 | 11.81 | 11.77 |
| 20 day SMA | 11.7 | 11.67 | 11.63 |
| 35 day SMA | 11.3 | 11.26 | 11.22 |
| 50 day SMA | 11.1 | 11.07 | 11.05 |
| 100 day SMA | 11.52 | 11.52 | 11.53 |
| 150 day SMA | 12.16 | 12.19 | 12.22 |
| 200 day SMA | 12.86 | 12.87 | 12.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.