OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 15.26 and 15.79

Daily Target 114.83
Daily Target 215.15
Daily Target 315.356666666667
Daily Target 415.68
Daily Target 515.89

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.48 (0.45%) 15.41 15.03 - 15.56 0.8571 times
Thu 30 July 2026 15.41 (-2.1%) 15.68 15.07 - 15.79 1.1702 times
Wed 29 July 2026 15.74 (1.94%) 15.51 15.50 - 16.12 1.0213 times
Tue 28 July 2026 15.44 (1.91%) 15.28 15.14 - 15.74 0.9836 times
Mon 27 July 2026 15.15 (0%) 15.41 15.13 - 15.60 1.4088 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.681 times
Fri 24 July 2026 15.15 (2.71%) 14.91 14.76 - 15.16 0.681 times
Thu 23 July 2026 14.75 (-2.64%) 15.13 14.66 - 15.20 0.8837 times
Wed 22 July 2026 15.15 (-1.75%) 15.31 15.09 - 15.49 0.9987 times
Tue 21 July 2026 15.42 (-0.58%) 15.48 15.11 - 15.66 1.3148 times
Mon 20 July 2026 15.51 (0.26%) 15.39 15.25 - 15.55 0.8234 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.26 and 16.35

Weekly Target 114.45
Weekly Target 214.97
Weekly Target 315.543333333333
Weekly Target 416.06
Weekly Target 516.63

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.1856 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.1484 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 1.0245 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.0872 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.6489 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.899 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.9207 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.1505 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.2212 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.714 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.9616 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.88 and 16.72

Monthly Target 113.45
Monthly Target 214.47
Monthly Target 315.293333333333
Monthly Target 416.31
Monthly Target 517.13

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.6902 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.8626 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0319 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8357 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.1478 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.4778 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.7837 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.1961 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.0897 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.8845 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8268 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.32
20 day DMA 15.26
35 day DMA 14.75
50 day DMA 14.57
100 day DMA 12.92
150 day DMA 12.52
200 day DMA 12.69

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4115.41
12 day EMA15.3115.2815.26
20 day EMA15.1515.1215.09
35 day EMA14.8514.8114.77
50 day EMA14.4714.4314.39

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3815.33
12 day SMA15.3215.3215.32
20 day SMA15.2615.2415.2
35 day SMA14.7514.7214.68
50 day SMA14.5714.5214.46
100 day SMA12.9212.8812.83
150 day SMA12.5212.5112.49
200 day SMA12.6912.6912.69
Back to top | Use Dark Theme