Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 9.89 and 10.34
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.7 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.15 (-4.61%) | 10.52 | 10.07 - 10.52 | 0.9111 times | Thu 26 March 2026 | 10.64 (-0.47%) | 10.60 | 10.60 - 10.98 | 0.9276 times | Wed 25 March 2026 | 10.69 (0.56%) | 10.77 | 10.62 - 10.91 | 0.856 times | Tue 24 March 2026 | 10.63 (-2.03%) | 10.71 | 10.46 - 10.82 | 1.1317 times | Mon 23 March 2026 | 10.85 (4.13%) | 10.60 | 10.56 - 10.90 | 1.1373 times | Fri 20 March 2026 | 10.42 (-0.19%) | 10.43 | 10.24 - 10.51 | 0.5634 times | Thu 19 March 2026 | 10.44 (-0.29%) | 10.25 | 10.13 - 10.48 | 0.6378 times | Tue 17 March 2026 | 10.47 (0.87%) | 10.35 | 10.35 - 10.74 | 1.3674 times | Mon 16 March 2026 | 10.38 (-1.61%) | 10.53 | 10.22 - 10.61 | 1.4797 times | Fri 13 March 2026 | 10.55 (-1.31%) | 10.60 | 10.44 - 10.69 | 0.9879 times | Thu 12 March 2026 | 10.69 (-1.11%) | 10.73 | 10.63 - 10.91 | 1.1171 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 9.66 and 10.57
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 0.8994 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.7335 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.6456 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.5738 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.149 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.6348 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.1791 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.3606 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.13 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.6943 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6249 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.47 and 10.76
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.15 (-8.06%) | 11.00 | 10.07 - 11.36 | 1.0611 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5021 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.7967 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2158 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1077 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.8991 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8405 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9828 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.7787 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8155 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.8729 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.85 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.64 | 10.64 |
| 12 day EMA | 10.58 | 10.66 | 10.66 |
| 20 day EMA | 10.7 | 10.76 | 10.77 |
| 35 day EMA | 10.97 | 11.02 | 11.04 |
| 50 day EMA | 11.25 | 11.3 | 11.33 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.65 | 10.61 |
| 12 day SMA | 10.56 | 10.62 | 10.64 |
| 20 day SMA | 10.67 | 10.72 | 10.73 |
| 35 day SMA | 10.86 | 10.89 | 10.91 |
| 50 day SMA | 11.16 | 11.22 | 11.27 |
| 100 day SMA | 11.85 | 11.9 | 11.95 |
| 150 day SMA | 13.07 | 13.09 | 13.11 |
| 200 day SMA | 13.64 | 13.67 | 13.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.