OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 7.21 and 8.12

Daily Target 17.05
Daily Target 27.36
Daily Target 37.9633333333333
Daily Target 48.27
Daily Target 58.87

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 27 March 2026 7.66 (-10.3%) 8.50 7.66 - 8.57 1.018 times
Thu 26 March 2026 8.54 (-5.95%) 8.87 8.52 - 9.34 0.7043 times
Wed 25 March 2026 9.08 (0.44%) 9.22 8.90 - 9.39 0.6701 times
Tue 24 March 2026 9.04 (-1.85%) 9.07 8.72 - 9.60 0.9526 times
Mon 23 March 2026 9.21 (4.42%) 8.82 8.61 - 9.34 1.3322 times
Fri 20 March 2026 8.82 (-14.29%) 10.46 8.80 - 10.61 1.2484 times
Thu 19 March 2026 10.29 (-3.74%) 10.88 9.80 - 11.00 1.2424 times
Tue 17 March 2026 10.69 (4.7%) 10.28 10.01 - 10.99 1.2431 times
Mon 16 March 2026 10.21 (1.29%) 10.41 9.62 - 10.47 0.78 times
Fri 13 March 2026 10.08 (-0.69%) 10.19 9.90 - 10.85 0.8089 times
Thu 12 March 2026 10.15 (2.32%) 9.76 9.50 - 10.49 0.9632 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 6.69 and 8.63

Weekly Target 16.37
Weekly Target 27.01
Weekly Target 38.3066666666667
Weekly Target 48.95
Weekly Target 510.25

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 27 March 2026 7.66 (-13.15%) 8.82 7.66 - 9.60 1.0325 times
Fri 20 March 2026 8.82 (-12.5%) 10.41 8.80 - 11.00 0.9964 times
Fri 13 March 2026 10.08 (20.29%) 8.20 8.00 - 10.85 0.7241 times
Fri 06 March 2026 8.38 (1.45%) 8.50 7.94 - 9.13 0.8088 times
Fri 27 February 2026 8.26 (-15.02%) 9.60 8.08 - 9.88 1.0182 times
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 1.3637 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.1329 times
Fri 13 February 2026 8.70 (-5.95%) 8.98 8.28 - 10.10 0.7792 times
Fri 06 February 2026 9.25 (-6.57%) 9.66 7.86 - 10.11 1.5492 times
Fri 30 January 2026 9.90 (-6.6%) 10.60 9.54 - 11.09 1.5951 times
Fri 23 January 2026 10.60 (-0.47%) 10.12 9.75 - 11.94 2.0281 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 5.99 and 9.33

Monthly Target 15.43
Monthly Target 26.55
Monthly Target 38.7733333333333
Monthly Target 49.89
Monthly Target 512.11

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 27 March 2026 7.66 (-7.26%) 8.50 7.66 - 11.00 1.1511 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.5652 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 3.0684 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.5737 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.5344 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.7001 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.7136 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.6448 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.6062 times
Mon 30 June 2025 3.55 (26.33%) 2.81 2.69 - 4.80 0.4426 times
Fri 30 May 2025 2.81 (21.65%) 2.35 2.32 - 2.95 0.1128 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 8.71
12 day DMA 9.47
20 day DMA 9.11
35 day DMA 9.09
50 day DMA 9.51
100 day DMA 7.99
150 day DMA 7.25
200 day DMA 6.63

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.589.049.29
12 day EMA9.019.259.38
20 day EMA9.139.289.36
35 day EMA9.319.419.46
50 day EMA9.419.489.52

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.949.29
12 day SMA9.479.589.56
20 day SMA9.119.189.21
35 day SMA9.099.139.16
50 day SMA9.519.589.62
100 day SMA7.997.977.93
150 day SMA7.257.247.22
200 day SMA6.636.66.58
Back to top | Use Dark Theme