OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 15.32 and 16.54

Daily Target 114.33
Daily Target 215.09
Daily Target 315.546666666667
Daily Target 416.31
Daily Target 516.77

Daily price and volume One Stop

Date Closing Open Range Volume
Wed 13 May 2026 15.86 (2.12%) 15.84 14.78 - 16.00 0.3048 times
Tue 12 May 2026 15.53 (-2.51%) 15.89 14.64 - 17.02 0.4427 times
Mon 11 May 2026 15.93 (1.59%) 15.60 14.87 - 16.50 0.4075 times
Fri 08 May 2026 15.68 (3.84%) 15.39 14.80 - 16.10 0.5502 times
Thu 07 May 2026 15.10 (-1.44%) 15.46 14.29 - 16.95 0.807 times
Wed 06 May 2026 15.32 (-0.07%) 11.43 10.69 - 16.27 3.2968 times
Wed 06 May 2026 15.33 (56.91%) 11.43 10.69 - 16.27 3.5491 times
Tue 05 May 2026 9.77 (0.31%) 9.74 9.50 - 10.32 0.2491 times
Mon 04 May 2026 9.74 (-2.89%) 9.95 9.67 - 10.41 0.1903 times
Fri 01 May 2026 10.03 (5.69%) 9.54 9.28 - 10.04 0.2025 times
Thu 30 April 2026 9.49 (7.96%) 8.91 8.84 - 9.53 0.2111 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 15.25 and 17.63

Weekly Target 113.46
Weekly Target 214.66
Weekly Target 315.84
Weekly Target 417.04
Weekly Target 518.22

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Wed 13 May 2026 15.86 (1.15%) 15.60 14.64 - 17.02 0.6278 times
Fri 08 May 2026 15.68 (2.28%) 11.43 10.69 - 16.95 2.5295 times
Wed 06 May 2026 15.33 (52.84%) 9.95 9.50 - 16.27 2.1678 times
Fri 01 May 2026 10.03 (3.62%) 10.06 8.56 - 10.28 0.5788 times
Fri 24 April 2026 9.68 (-2.42%) 9.62 9.23 - 11.28 0.6531 times
Fri 17 April 2026 9.92 (27.18%) 7.73 7.63 - 10.28 0.7274 times
Fri 10 April 2026 7.80 (1.96%) 7.68 7.35 - 8.32 0.5076 times
Thu 02 April 2026 7.65 (-0.13%) 7.67 6.87 - 8.02 0.6372 times
Fri 27 March 2026 7.66 (-13.15%) 8.82 7.66 - 9.60 0.7994 times
Fri 20 March 2026 8.82 (-12.5%) 10.41 8.80 - 11.00 0.7715 times
Fri 13 March 2026 10.08 (20.29%) 8.20 8.00 - 10.85 0.5607 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 12.57 and 20.31

Monthly Target 16.31
Monthly Target 211.09
Monthly Target 314.053333333333
Monthly Target 418.83
Monthly Target 521.79

Monthly price and volumes One Stop

Date Closing Open Range Volume
Wed 13 May 2026 15.86 (67.12%) 9.54 9.28 - 17.02 1.8193 times
Thu 30 April 2026 9.49 (25.36%) 7.68 6.87 - 11.28 0.8966 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 1.0287 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.2552 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.4607 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.4601 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.4286 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.5614 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.5722 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.5171 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.4861 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 15.62
12 day DMA 13.05
20 day DMA 11.78
35 day DMA 10.22
50 day DMA 9.95
100 day DMA 9.48
150 day DMA 8.22
200 day DMA 7.59

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.0714.84
12 day EMA13.7413.3512.95
20 day EMA12.5112.1611.8
35 day EMA11.3511.0810.82
50 day EMA10.4310.219.99

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5115.47
12 day SMA13.0512.512.03
20 day SMA11.7811.4711.19
35 day SMA10.2210.029.84
50 day SMA9.959.819.66
100 day SMA9.489.399.31
150 day SMA8.228.168.09
200 day SMA7.597.547.49
Back to top | Use Dark Theme