Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.85 and 3.02
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.16 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-2.96%) | 3.05 | 2.92 - 3.09 | 1.0949 times | Wed 13 May 2026 | 3.04 (2.36%) | 2.98 | 2.98 - 3.06 | 1.3838 times | Tue 12 May 2026 | 2.97 (-1.66%) | 3.02 | 2.88 - 3.06 | 1.0538 times | Mon 11 May 2026 | 3.02 (-1.31%) | 3.06 | 3.00 - 3.09 | 1.0724 times | Fri 08 May 2026 | 3.06 (-2.24%) | 3.13 | 3.01 - 3.14 | 1.0961 times | Thu 07 May 2026 | 3.13 (4.33%) | 2.96 | 2.95 - 3.24 | 2.012 times | Wed 06 May 2026 | 3.00 (0%) | 3.02 | 2.95 - 3.12 | 0.7369 times | Wed 06 May 2026 | 3.00 (0%) | 3.02 | 2.95 - 3.12 | 0.7369 times | Tue 05 May 2026 | 3.00 (1.69%) | 2.95 | 2.95 - 3.05 | 0.3588 times | Mon 04 May 2026 | 2.95 (0%) | 2.94 | 2.92 - 2.97 | 0.4544 times | Fri 01 May 2026 | 2.95 (-2.96%) | 3.02 | 2.91 - 3.04 | 0.3844 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.81 and 3.02
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-3.59%) | 3.06 | 2.88 - 3.09 | 1.7175 times | Fri 08 May 2026 | 3.06 (2%) | 3.02 | 2.95 - 3.24 | 1.4341 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.94 | 2.92 - 3.12 | 0.5782 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.9249 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.821 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.6618 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.7636 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.7105 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.3713 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.0172 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 0.9086 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.74 and 3.1
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-2.96%) | 3.02 | 2.88 - 3.24 | 0.7296 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6379 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9334 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8428 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9834 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3457 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3404 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9878 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9973 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.2018 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3498 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.03 | 3.02 |
| 12 day EMA | 3.03 | 3.04 | 3.04 |
| 20 day EMA | 3.03 | 3.04 | 3.04 |
| 35 day EMA | 3.04 | 3.05 | 3.05 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.04 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.05 | 3.05 | 3.06 |
| 50 day SMA | 3.06 | 3.06 | 3.05 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 2.78 | 2.79 | 2.79 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.