Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.93 and 4.04
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.07 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.95 (0.51%) | 3.91 | 3.91 - 4.02 | 1.162 times | Fri 25 September 2026 | 3.93 (0%) | 3.94 | 3.78 - 4.00 | 0.6502 times | Thu 24 September 2026 | 3.93 (-1.5%) | 3.99 | 3.93 - 4.12 | 0.9497 times | Wed 23 September 2026 | 3.99 (0%) | 3.97 | 3.84 - 4.01 | 0.5259 times | Tue 22 September 2026 | 3.99 (8.13%) | 3.70 | 3.70 - 4.02 | 0.9402 times | Mon 21 September 2026 | 3.69 (3.65%) | 3.57 | 3.57 - 3.74 | 0.8559 times | Fri 18 September 2026 | 3.56 (2.01%) | 3.49 | 3.44 - 3.58 | 1.8353 times | Thu 17 September 2026 | 3.49 (0.29%) | 3.52 | 3.44 - 3.54 | 0.487 times | Wed 16 September 2026 | 3.48 (0.58%) | 3.47 | 3.47 - 3.54 | 0.5688 times | Tue 15 September 2026 | 3.46 (2.67%) | 3.37 | 3.35 - 3.48 | 2.0249 times | Mon 14 September 2026 | 3.37 (3.69%) | 3.25 | 3.22 - 3.38 | 1.0493 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.93 and 4.04
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.95 (0.51%) | 3.91 | 3.91 - 4.02 | 0.3752 times | Fri 25 September 2026 | 3.93 (10.39%) | 3.57 | 3.57 - 4.12 | 1.2662 times | Fri 18 September 2026 | 3.56 (9.54%) | 3.25 | 3.22 - 3.58 | 1.9259 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 0.9918 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.6705 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.6096 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 1.1735 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.1612 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.1897 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6365 times | Fri 24 July 2026 | 3.97 (0%) | 4.04 | 3.96 - 4.10 | 0.1318 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.55 and 4.52
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.95 (10.03%) | 3.59 | 3.15 - 4.12 | 0.9955 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.8375 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.7017 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3742 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4565 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6233 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.912 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8235 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.961 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3149 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3097 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.87 | 3.84 |
| 12 day EMA | 3.76 | 3.72 | 3.68 |
| 20 day EMA | 3.71 | 3.69 | 3.66 |
| 35 day EMA | 3.73 | 3.72 | 3.71 |
| 50 day EMA | 3.82 | 3.81 | 3.81 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.91 | 3.83 |
| 12 day SMA | 3.67 | 3.61 | 3.57 |
| 20 day SMA | 3.59 | 3.58 | 3.56 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.78 | 3.78 | 3.77 |
| 100 day SMA | 3.86 | 3.85 | 3.84 |
| 150 day SMA | 3.59 | 3.58 | 3.57 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.