Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.92 and 3.06
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.17 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.00 (-2.28%) | 3.04 | 2.97 - 3.11 | 0.683 times | Thu 26 March 2026 | 3.07 (-2.23%) | 3.11 | 3.05 - 3.15 | 0.4164 times | Wed 25 March 2026 | 3.14 (2.61%) | 3.13 | 3.07 - 3.18 | 0.7419 times | Tue 24 March 2026 | 3.06 (-0.65%) | 3.20 | 2.99 - 3.26 | 1.8912 times | Mon 23 March 2026 | 3.08 (4.41%) | 3.08 | 3.05 - 3.18 | 1.3606 times | Fri 20 March 2026 | 2.95 (0.68%) | 2.91 | 2.86 - 2.98 | 1.2282 times | Thu 19 March 2026 | 2.93 (-2.33%) | 2.87 | 2.85 - 2.95 | 0.4961 times | Tue 17 March 2026 | 3.00 (-4.15%) | 3.14 | 2.97 - 3.45 | 1.3041 times | Mon 16 March 2026 | 3.13 (5.39%) | 2.94 | 2.94 - 3.15 | 0.7497 times | Fri 13 March 2026 | 2.97 (-3.88%) | 3.10 | 2.91 - 3.15 | 1.1289 times | Thu 12 March 2026 | 3.09 (-2.83%) | 3.14 | 3.02 - 3.18 | 0.7938 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.84 and 3.13
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.3402 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 0.9942 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 0.888 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.2764 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.3467 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6033 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1648 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.8665 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.3914 times | Fri 30 January 2026 | 2.79 (4.49%) | 2.71 | 2.64 - 2.85 | 1.1285 times | Fri 23 January 2026 | 2.67 (-0.74%) | 2.62 | 2.59 - 2.81 | 0.9841 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.63 and 3.23
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.7704 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7488 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.8738 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.1957 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.1909 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.8776 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.8861 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0678 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.1993 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.1896 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.1985 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.07 |
| 12 day EMA | 3.04 | 3.05 | 3.05 |
| 20 day EMA | 3.02 | 3.02 | 3.01 |
| 35 day EMA | 2.96 | 2.96 | 2.95 |
| 50 day EMA | 2.88 | 2.88 | 2.87 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.03 |
| 12 day SMA | 3.05 | 3.07 | 3.08 |
| 20 day SMA | 3.06 | 3.05 | 3.04 |
| 35 day SMA | 2.94 | 2.94 | 2.93 |
| 50 day SMA | 2.88 | 2.88 | 2.87 |
| 100 day SMA | 2.67 | 2.66 | 2.66 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.