OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 24.7 and 25.52

Daily Target 124.48
Daily Target 224.92
Daily Target 325.3
Daily Target 425.74
Daily Target 526.12

Daily price and volume Open Text

Date Closing Open Range Volume
Thu 30 July 2026 25.36 (-2.01%) 25.45 24.86 - 25.68 1.1457 times
Wed 29 July 2026 25.88 (4.4%) 24.90 24.89 - 26.33 1.2161 times
Tue 28 July 2026 24.79 (4.95%) 23.92 23.86 - 24.95 1.2861 times
Mon 27 July 2026 23.62 (5.59%) 22.91 22.71 - 23.90 1.0052 times
Fri 24 July 2026 22.37 (0%) 21.94 21.70 - 22.47 0.9592 times
Fri 24 July 2026 22.37 (3.95%) 21.94 21.70 - 22.47 0.9592 times
Thu 23 July 2026 21.52 (-3.11%) 22.41 21.42 - 22.44 1.088 times
Wed 22 July 2026 22.21 (-2.46%) 22.98 21.96 - 22.98 0.8718 times
Tue 21 July 2026 22.77 (-2.4%) 22.94 22.70 - 23.35 0.6909 times
Mon 20 July 2026 23.33 (0.26%) 23.12 22.75 - 23.44 0.7778 times
Fri 17 July 2026 23.27 (-0.64%) 23.28 22.94 - 23.43 0.7275 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.04 and 27.66

Weekly Target 121.18
Weekly Target 223.27
Weekly Target 324.8
Weekly Target 426.89
Weekly Target 528.42

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Thu 30 July 2026 25.36 (13.37%) 22.91 22.71 - 26.33 0.912 times
Fri 24 July 2026 22.37 (0%) 21.94 21.70 - 22.47 0.188 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 0.86 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.769 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.6281 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.6303 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 1.3416 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 1.1672 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.7099 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.7939 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.9451 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 23.39 and 28.3

Monthly Target 119.46
Monthly Target 222.41
Monthly Target 324.37
Monthly Target 427.32
Monthly Target 529.28

Monthly price and volumes Open Text

Date Closing Open Range Volume
Thu 30 July 2026 25.36 (14.49%) 22.70 21.42 - 26.33 0.8081 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.3861 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8215 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.8988 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.966 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.6157 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.713 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5783 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5641 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6484 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 0.9881 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.4
12 day DMA 23.41
20 day DMA 23.21
35 day DMA 22.57
50 day DMA 22.81
100 day DMA 22.81
150 day DMA 24.44
200 day DMA 27.18

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.2623.45
12 day EMA23.7523.4623.02
20 day EMA23.3723.1622.87
35 day EMA23.1423.0122.84
50 day EMA22.9922.8922.77

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.423.8122.93
12 day SMA23.4123.1922.91
20 day SMA23.2123.0922.94
35 day SMA22.5722.4722.36
50 day SMA22.8122.7622.71
100 day SMA22.8122.8122.81
150 day SMA24.4424.4924.54
200 day SMA27.1827.2527.31
Back to top | Use Dark Theme