Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 21.95 and 22.8
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.136666666667 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.99 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.24 (2.82%) | 21.87 | 21.66 - 22.51 | 0.8263 times | Mon 30 March 2026 | 21.63 (0.42%) | 21.61 | 21.45 - 22.08 | 0.9478 times | Fri 27 March 2026 | 21.54 (-3.19%) | 21.89 | 21.31 - 22.01 | 0.8964 times | Thu 26 March 2026 | 22.25 (0.77%) | 21.88 | 21.83 - 22.64 | 0.6211 times | Wed 25 March 2026 | 22.08 (0.45%) | 22.42 | 21.99 - 22.60 | 1.3032 times | Tue 24 March 2026 | 21.98 (-4.56%) | 22.73 | 21.82 - 22.86 | 1.0251 times | Mon 23 March 2026 | 23.03 (2.04%) | 22.88 | 22.52 - 23.19 | 1.3352 times | Fri 20 March 2026 | 22.57 (-0.09%) | 22.50 | 21.91 - 22.84 | 1.1347 times | Thu 19 March 2026 | 22.59 (-2.04%) | 22.80 | 22.38 - 23.29 | 0.6413 times | Tue 17 March 2026 | 23.06 (3.22%) | 22.31 | 22.26 - 23.25 | 1.2689 times | Mon 16 March 2026 | 22.34 (-2.79%) | 23.08 | 22.31 - 23.25 | 1.2025 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.85 and 22.91
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.24 (3.25%) | 21.61 | 21.45 - 22.51 | 0.2524 times | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.7372 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.6043 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.0636 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.0841 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.1719 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.867 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2051 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.6944 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.3201 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.0048 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 19.51 and 24.04
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.1289 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.8883 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8332 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6758 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6593 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7578 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.1548 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.0946 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7259 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.0813 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.8785 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.75 |
| 100 day DMA | 29.13 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.94 | 22.1 |
| 12 day EMA | 22.5 | 22.55 | 22.72 |
| 20 day EMA | 23.08 | 23.17 | 23.33 |
| 35 day EMA | 24.14 | 24.25 | 24.4 |
| 50 day EMA | 25.09 | 25.21 | 25.36 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.9 | 22.18 |
| 12 day SMA | 22.36 | 22.45 | 22.65 |
| 20 day SMA | 23.35 | 23.47 | 23.64 |
| 35 day SMA | 23.89 | 23.97 | 24 |
| 50 day SMA | 24.75 | 24.92 | 25.13 |
| 100 day SMA | 29.13 | 29.29 | 29.46 |
| 150 day SMA | 31.74 | 31.8 | 31.88 |
| 200 day SMA | 31.2 | 31.23 | 31.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.