Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 87.82 and 90.55
| Daily Target 1 | 85.74 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 88.466666666667 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 91.2 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.59 (0.42%) | 87.96 | 87.04 - 89.77 | 0.7523 times | Wed 01 April 2026 | 88.22 (0.51%) | 87.50 | 87.50 - 88.94 | 1.1877 times | Tue 31 March 2026 | 87.77 (2.38%) | 86.52 | 84.40 - 87.92 | 1.7825 times | Mon 30 March 2026 | 85.73 (-0.14%) | 86.54 | 85.49 - 86.92 | 0.9137 times | Fri 27 March 2026 | 85.85 (0.52%) | 85.19 | 84.43 - 86.96 | 0.9704 times | Thu 26 March 2026 | 85.41 (-1.32%) | 86.35 | 84.92 - 87.14 | 0.8844 times | Wed 25 March 2026 | 86.55 (-0.62%) | 87.43 | 86.47 - 88.12 | 1.2272 times | Tue 24 March 2026 | 87.09 (1.27%) | 85.45 | 85.24 - 88.34 | 0.7812 times | Mon 23 March 2026 | 86.00 (2.02%) | 85.28 | 85.00 - 86.55 | 0.7992 times | Fri 20 March 2026 | 84.30 (-3.64%) | 87.49 | 83.78 - 87.78 | 0.7012 times | Thu 19 March 2026 | 87.48 (0.08%) | 86.90 | 86.56 - 88.87 | 0.4603 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.5 and 91.87
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 87.586666666667 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0343 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0402 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.7002 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.7968 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.3669 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.2068 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.2144 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.267 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.2167 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.1566 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.7481 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 87.82 and 90.55
| Monthly Target 1 | 85.74 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.59 (0.93%) | 87.50 | 87.04 - 89.77 | 0.1173 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.2211 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3718 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8892 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2937 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.148 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9756 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0832 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.95 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9501 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9715 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 86.7 |
| 20 day DMA | 87.14 |
| 35 day DMA | 86.77 |
| 50 day DMA | 87.05 |
| 100 day DMA | 85.2 |
| 150 day DMA | 83.67 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 87.11 | 86.55 |
| 12 day EMA | 87.05 | 86.77 | 86.51 |
| 20 day EMA | 86.93 | 86.76 | 86.61 |
| 35 day EMA | 87.03 | 86.94 | 86.86 |
| 50 day EMA | 87.08 | 87.02 | 86.97 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 86.6 | 86.26 |
| 12 day SMA | 86.7 | 86.58 | 86.53 |
| 20 day SMA | 87.14 | 87.04 | 86.91 |
| 35 day SMA | 86.77 | 86.72 | 86.66 |
| 50 day SMA | 87.05 | 87.03 | 87.02 |
| 100 day SMA | 85.2 | 85.14 | 85.07 |
| 150 day SMA | 83.67 | 83.65 | 83.63 |
| 200 day SMA | 82.63 | 82.58 | 82.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.