Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 87.35 and 89.1
| Daily Target 1 | 86.96 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 88.706666666667 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.46 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.51 (-0.93%) | 89.61 | 87.93 - 89.68 | 0.657 times | Fri 25 September 2026 | 89.34 (1.22%) | 88.06 | 87.43 - 89.59 | 0.6366 times | Thu 24 September 2026 | 88.26 (-1%) | 89.52 | 87.54 - 89.52 | 0.744 times | Wed 23 September 2026 | 89.15 (-1.2%) | 90.20 | 88.05 - 90.22 | 0.5593 times | Tue 22 September 2026 | 90.23 (2.38%) | 88.36 | 88.08 - 90.55 | 0.6736 times | Mon 21 September 2026 | 88.13 (0.81%) | 87.42 | 87.21 - 88.96 | 0.7271 times | Fri 18 September 2026 | 87.42 (-1.28%) | 88.03 | 86.91 - 88.08 | 3.2849 times | Thu 17 September 2026 | 88.55 (-0.54%) | 89.39 | 88.39 - 89.90 | 1.0651 times | Wed 16 September 2026 | 89.03 (0.92%) | 88.74 | 87.97 - 89.34 | 0.8669 times | Tue 15 September 2026 | 88.22 (0.7%) | 88.19 | 86.64 - 88.33 | 0.7855 times | Mon 14 September 2026 | 87.61 (-0.51%) | 87.95 | 87.49 - 88.68 | 0.6275 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 87.35 and 89.1
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 88.706666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.51 (-0.93%) | 89.61 | 87.93 - 89.68 | 0.1944 times | Fri 25 September 2026 | 89.34 (2.2%) | 87.42 | 87.21 - 90.55 | 0.9885 times | Fri 18 September 2026 | 87.42 (-0.73%) | 87.95 | 86.64 - 89.90 | 1.9619 times | Fri 11 September 2026 | 88.06 (-1.93%) | 89.72 | 87.66 - 91.76 | 0.6683 times | Fri 04 September 2026 | 89.79 (-1.16%) | 90.80 | 88.45 - 91.32 | 1.0654 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.8089 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.859 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 1.0064 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.6671 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.7802 times | Fri 24 July 2026 | 92.34 (0%) | 92.82 | 92.18 - 93.23 | 0.1527 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.02 and 90.14
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 88.97 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.51 (-2.17%) | 90.43 | 86.64 - 91.76 | 0.9673 times | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 0.9373 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.8975 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.1885 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0422 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.0857 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 0.9925 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1149 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7227 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0514 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9331 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 88.54 |
| 20 day DMA | 88.91 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.74 |
| 100 day DMA | 89.69 |
| 150 day DMA | 89.06 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.93 | 88.73 |
| 12 day EMA | 88.87 | 88.93 | 88.86 |
| 20 day EMA | 89.21 | 89.28 | 89.27 |
| 35 day EMA | 89.81 | 89.89 | 89.92 |
| 50 day EMA | 90.64 | 90.73 | 90.79 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 89.02 | 88.64 |
| 12 day SMA | 88.54 | 88.49 | 88.51 |
| 20 day SMA | 88.91 | 89.02 | 89.14 |
| 35 day SMA | 90.29 | 90.44 | 90.54 |
| 50 day SMA | 90.74 | 90.8 | 90.87 |
| 100 day SMA | 89.69 | 89.7 | 89.69 |
| 150 day SMA | 89.06 | 89.04 | 89.01 |
| 200 day SMA | 88.18 | 88.16 | 88.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.