Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.25 and 42.62
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.91 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.46 (0.59%) | 42.75 | 42.40 - 42.77 | 1.5498 times | Fri 27 March 2026 | 42.21 (-0.12%) | 42.22 | 42.00 - 42.29 | 0.7851 times | Thu 26 March 2026 | 42.26 (0.02%) | 41.80 | 41.80 - 43.00 | 0.989 times | Wed 25 March 2026 | 42.25 (0.67%) | 42.42 | 42.19 - 42.81 | 1.193 times | Tue 24 March 2026 | 41.97 (0.02%) | 42.53 | 41.97 - 42.53 | 1.4173 times | Mon 23 March 2026 | 41.96 (2.37%) | 41.24 | 41.24 - 42.82 | 1.2337 times | Fri 20 March 2026 | 40.99 (-0.27%) | 41.05 | 40.80 - 41.72 | 0.4922 times | Thu 19 March 2026 | 41.10 (-1.06%) | 39.75 | 39.75 - 41.75 | 0.2905 times | Tue 17 March 2026 | 41.54 (-0.79%) | 43.00 | 41.00 - 43.00 | 1.1216 times | Mon 16 March 2026 | 41.87 (1.63%) | 41.57 | 41.45 - 42.09 | 0.9279 times | Fri 13 March 2026 | 41.20 (-0.91%) | 42.50 | 41.11 - 42.50 | 0.9177 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.25 and 42.62
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.46 (0.59%) | 42.75 | 42.40 - 42.77 | 0.3342 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.2116 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.6108 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.52 | 0.6619 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.26 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.8207 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 1.0994 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1627 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.3765 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.4623 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.8927 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 41.11 and 44.86
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.46 (-0.4%) | 42.14 | 39.75 - 43.50 | 0.7122 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.0341 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6248 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.2676 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7073 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6462 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0215 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.841 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7655 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.3797 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.677 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.15 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.2 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.08 | 42.01 |
| 12 day EMA | 42.07 | 42 | 41.96 |
| 20 day EMA | 42.14 | 42.11 | 42.1 |
| 35 day EMA | 41.99 | 41.96 | 41.94 |
| 50 day EMA | 41.99 | 41.97 | 41.96 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.13 | 41.89 |
| 12 day SMA | 41.78 | 41.7 | 41.71 |
| 20 day SMA | 42.09 | 42.17 | 42.25 |
| 35 day SMA | 42.62 | 42.62 | 42.63 |
| 50 day SMA | 42.15 | 42.1 | 42.04 |
| 100 day SMA | 40.55 | 40.47 | 40.41 |
| 150 day SMA | 39.2 | 39.16 | 39.11 |
| 200 day SMA | 37.77 | 37.71 | 37.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.