login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 34 and 34.73

Daily Target 1	33.42
Daily Target 2	33.85
Daily Target 3	34.15
Daily Target 4	34.58
Daily Target 5	34.88

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.28 (0.32%)	34.03	33.72 - 34.45	0.9337 times
Fri 25 September 2026	34.17 (0.59%)	33.93	33.93 - 34.33	0.7003 times
Thu 24 September 2026	33.97 (1.07%)	33.59	33.55 - 34.15	0.8917 times
Wed 23 September 2026	33.61 (-2.35%)	34.20	33.49 - 34.40	0.5182 times
Tue 22 September 2026	34.42 (0.15%)	34.55	34.09 - 34.61	0.859 times
Mon 21 September 2026	34.37 (-0.64%)	34.52	34.05 - 34.62	0.9104 times
Fri 18 September 2026	34.59 (0.99%)	34.00	33.51 - 34.63	2.1849 times
Thu 17 September 2026	34.25 (-0.35%)	35.29	34.03 - 35.46	0.7983 times
Wed 16 September 2026	34.37 (-1.18%)	34.80	33.79 - 35.05	0.7937 times
Tue 15 September 2026	34.78 (0.99%)	34.17	34.05 - 34.78	1.4099 times
Mon 14 September 2026	34.44 (-0.29%)	34.56	34.44 - 34.85	1.0037 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 34 and 34.73

Weekly Target 1	33.42
Weekly Target 2	33.85
Weekly Target 3	34.15
Weekly Target 4	34.58
Weekly Target 5	34.88

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.28 (0.32%)	34.03	33.72 - 34.45	0.1779 times
Fri 25 September 2026	34.17 (-1.21%)	34.52	33.49 - 34.62	0.7391 times
Fri 18 September 2026	34.59 (0.14%)	34.56	33.51 - 35.46	1.1793 times
Fri 11 September 2026	34.54 (-0.97%)	34.60	33.97 - 34.97	0.6065 times
Fri 04 September 2026	34.88 (2.65%)	33.37	33.37 - 35.20	0.9472 times
Fri 28 August 2026	33.98 (-1.76%)	34.90	33.46 - 35.50	1.0583 times
Fri 21 August 2026	34.59 (1.53%)	33.80	33.58 - 35.28	1.6862 times
Fri 14 August 2026	34.07 (1.85%)	33.04	32.62 - 35.07	1.0912 times
Fri 07 August 2026	33.45 (-1.24%)	33.89	33.05 - 34.17	1.0699 times
Fri 31 July 2026	33.87 (3.86%)	32.72	32.50 - 34.63	1.4443 times
Fri 24 July 2026	32.61 (0%)	32.72	32.25 - 33.15	0.281 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.89 and 35.86

Monthly Target 1	32.44
Monthly Target 2	33.36
Monthly Target 3	34.41
Monthly Target 4	35.33
Monthly Target 5	36.38

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.28 (2.05%)	34.00	33.49 - 35.46	0.6484 times
Mon 31 August 2026	33.59 (-0.83%)	33.89	32.62 - 35.50	0.9219 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	0.9582 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.5035 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.5 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.1539 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.6476 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.6604 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4399 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.5661 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.23 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	34.09
12 day DMA	34.32
20 day DMA	34.33
35 day DMA	34.2
50 day DMA	33.93
100 day DMA	33.77
150 day DMA	33.52
200 day DMA	33.04

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.17	34.12	34.1
12 day EMA	34.25	34.24	34.25
20 day EMA	34.24	34.24	34.25
35 day EMA	34.1	34.09	34.09
50 day EMA	33.91	33.9	33.89

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.09	34.11	34.19
12 day SMA	34.32	34.35	34.4
20 day SMA	34.33	34.32	34.31
35 day SMA	34.2	34.17	34.15
50 day SMA	33.93	33.91	33.89
100 day SMA	33.77	33.75	33.74
150 day SMA	33.52	33.51	33.51
200 day SMA	33.04	33.01	32.98

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme