Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 31.35 and 32.14
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.71 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.02 (0.66%) | 32.14 | 31.47 - 32.26 | 1.0166 times | Fri 27 March 2026 | 31.81 (-0.75%) | 31.88 | 31.60 - 32.17 | 0.5397 times | Thu 26 March 2026 | 32.05 (0.03%) | 32.01 | 31.73 - 32.16 | 0.9118 times | Wed 25 March 2026 | 32.04 (0.41%) | 32.20 | 31.91 - 32.37 | 1.1528 times | Tue 24 March 2026 | 31.91 (0.85%) | 31.50 | 31.50 - 32.20 | 1.614 times | Mon 23 March 2026 | 31.64 (2.99%) | 31.35 | 31.28 - 32.04 | 2.1485 times | Fri 20 March 2026 | 30.72 (-1.63%) | 31.27 | 30.68 - 31.40 | 0.649 times | Thu 19 March 2026 | 31.23 (-2.35%) | 30.81 | 30.81 - 31.92 | 0.4532 times | Tue 17 March 2026 | 31.98 (-0.09%) | 32.40 | 31.88 - 32.51 | 0.6655 times | Mon 16 March 2026 | 32.01 (0.82%) | 32.00 | 32.00 - 32.30 | 0.8489 times | Fri 13 March 2026 | 31.75 (0.41%) | 31.97 | 31.59 - 32.10 | 1.1476 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 31.35 and 32.14
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.02 (0.66%) | 32.14 | 31.47 - 32.26 | 0.2496 times | Fri 27 March 2026 | 31.81 (3.55%) | 31.35 | 31.28 - 32.37 | 1.5634 times | Fri 20 March 2026 | 30.72 (-3.24%) | 32.00 | 30.68 - 32.51 | 0.6425 times | Fri 13 March 2026 | 31.75 (-2.04%) | 32.51 | 31.25 - 32.92 | 0.9664 times | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.3717 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.4142 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.8004 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.4671 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.1774 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.3473 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 0.9033 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 31.35 and 34.02
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.02 (0.06%) | 31.74 | 30.68 - 33.35 | 1.2598 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.3683 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.9114 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.1728 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.4765 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.7172 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.067 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.6192 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.5262 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.8816 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.4846 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.43 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.84 | 31.86 |
| 12 day EMA | 31.91 | 31.89 | 31.91 |
| 20 day EMA | 32.04 | 32.04 | 32.06 |
| 35 day EMA | 32.08 | 32.08 | 32.1 |
| 50 day EMA | 32.2 | 32.21 | 32.23 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.89 | 31.67 |
| 12 day SMA | 31.73 | 31.73 | 31.78 |
| 20 day SMA | 32.02 | 32.07 | 32.13 |
| 35 day SMA | 32.58 | 32.62 | 32.66 |
| 50 day SMA | 32.43 | 32.4 | 32.36 |
| 100 day SMA | 30.79 | 30.74 | 30.7 |
| 150 day SMA | 29.81 | 29.78 | 29.76 |
| 200 day SMA | 29.19 | 29.16 | 29.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.