login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.57 and 34.19

Daily Target 1	33.05
Daily Target 2	33.46
Daily Target 3	33.67
Daily Target 4	34.08
Daily Target 5	34.29

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.87 (1.38%)	33.68	33.26 - 33.88	0.8294 times
Thu 30 July 2026	33.41 (-1.1%)	33.95	33.27 - 34.50	0.9655 times
Wed 29 July 2026	33.78 (-1.66%)	34.05	33.70 - 34.51	1.0731 times
Tue 28 July 2026	34.35 (3.62%)	33.69	33.69 - 34.63	0.8579 times
Mon 27 July 2026	33.15 (1.66%)	32.72	32.50 - 33.36	1.415 times
Fri 24 July 2026	32.61 (0%)	32.72	32.25 - 33.15	1.0003 times
Fri 24 July 2026	32.61 (1.08%)	32.72	32.25 - 33.15	1.0003 times
Thu 23 July 2026	32.26 (-2.03%)	32.37	31.12 - 32.58	0.6711 times
Wed 22 July 2026	32.93 (-1.2%)	33.04	32.40 - 33.09	1.0003 times
Tue 21 July 2026	33.33 (0.76%)	33.04	32.83 - 33.45	1.1871 times
Mon 20 July 2026	33.08 (-1.17%)	31.77	31.77 - 33.78	1.3707 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.19 and 35.32

Weekly Target 1	31.54
Weekly Target 2	32.7
Weekly Target 3	33.666666666667
Weekly Target 4	34.83
Weekly Target 5	35.8

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.87 (3.86%)	32.72	32.50 - 34.63	0.7658 times
Fri 24 July 2026	32.61 (0%)	32.72	32.25 - 33.15	0.149 times
Fri 24 July 2026	32.61 (-2.57%)	31.77	31.12 - 33.78	0.779 times
Fri 17 July 2026	33.47 (-0.45%)	33.75	33.04 - 34.65	0.5592 times
Fri 10 July 2026	33.62 (-0.71%)	33.64	32.89 - 34.17	0.242 times
Thu 02 July 2026	33.86 (0.53%)	33.42	32.78 - 34.63	0.5989 times
Fri 26 June 2026	33.68 (-1.03%)	33.93	32.78 - 35.84	1.4665 times
Thu 18 June 2026	34.03 (-2.74%)	35.22	33.05 - 35.97	1.5721 times
Fri 12 June 2026	34.99 (2.28%)	34.39	33.99 - 35.85	1.7112 times
Fri 05 June 2026	34.21 (3.95%)	33.01	32.15 - 34.74	2.1563 times
Fri 29 May 2026	32.91 (-2.52%)	33.77	32.68 - 34.43	1.7131 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.5 and 36.03

Monthly Target 1	29.68
Monthly Target 2	31.78
Monthly Target 3	33.213333333333
Monthly Target 4	35.31
Monthly Target 5	36.74

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	1.064 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.7799 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.6655 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.2813 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.7191 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.7334 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4885 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.6286 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2554 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.3844 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.5719 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.71
12 day DMA	33.24
20 day DMA	33.38
35 day DMA	33.58
50 day DMA	33.62
100 day DMA	33.37
150 day DMA	32.92
200 day DMA	31.76

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.61	33.48	33.51
12 day EMA	33.46	33.38	33.37
20 day EMA	33.44	33.4	33.4
35 day EMA	33.47	33.45	33.45
50 day EMA	33.59	33.58	33.59

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.71	33.46	33.3
12 day SMA	33.24	33.28	33.29
20 day SMA	33.38	33.38	33.4
35 day SMA	33.58	33.6	33.64
50 day SMA	33.62	33.62	33.61
100 day SMA	33.37	33.36	33.35
150 day SMA	32.92	32.89	32.87
200 day SMA	31.76	31.73	31.69

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme