OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.22 and 1.36

Daily Target 11.19
Daily Target 21.25
Daily Target 31.33
Daily Target 41.39
Daily Target 51.47

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 31 July 2026 1.31 (0%) 1.41 1.27 - 1.41 1.8919 times
Thu 30 July 2026 1.31 (-5.07%) 1.38 1.26 - 1.41 2.8935 times
Wed 29 July 2026 1.38 (-5.48%) 1.46 1.38 - 1.55 0.5379 times
Tue 28 July 2026 1.46 (-7.01%) 1.63 1.46 - 1.66 1.2675 times
Mon 27 July 2026 1.57 (0%) 1.60 1.57 - 1.61 0.9274 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.2455 times
Fri 24 July 2026 1.57 (3.29%) 1.51 1.50 - 1.60 0.2455 times
Thu 23 July 2026 1.52 (3.4%) 1.55 1.50 - 1.64 0.4699 times
Wed 22 July 2026 1.47 (-2%) 1.55 1.47 - 1.55 0.7543 times
Tue 21 July 2026 1.50 (-3.85%) 1.63 1.50 - 1.64 0.7667 times
Mon 20 July 2026 1.56 (-2.5%) 1.63 1.55 - 1.63 0.6183 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.09 and 1.49

Weekly Target 11.01
Weekly Target 21.16
Weekly Target 31.41
Weekly Target 41.56
Weekly Target 51.81

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 31 July 2026 1.31 (-16.56%) 1.60 1.26 - 1.66 0.2531 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.0083 times
Fri 24 July 2026 1.57 (-1.88%) 1.63 1.47 - 1.64 0.0961 times
Fri 17 July 2026 1.60 (-7.51%) 1.67 1.45 - 1.86 0.7723 times
Fri 10 July 2026 1.73 (35.16%) 1.32 1.28 - 1.77 0.657 times
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 0.6012 times
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 0.5019 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 0.5027 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 6.2217 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.3857 times
Fri 29 May 2026 1.03 (0%) 1.01 0.96 - 1.03 0.0859 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.17 and 2

Monthly Target 10.57
Monthly Target 20.94
Monthly Target 31.4
Monthly Target 41.77
Monthly Target 52.23

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 31 July 2026 1.31 (27.18%) 1.03 1.03 - 1.86 0.2515 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8692 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1363 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6566 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.6691 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0574 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.067 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.0639 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0901 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1389 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3754 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.49
20 day DMA 1.52
35 day DMA 1.31
50 day DMA 1.2
100 day DMA 1.04
150 day DMA 1.08
200 day DMA 1.17

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.421.48
12 day EMA1.441.461.49
20 day EMA1.421.431.44
35 day EMA1.331.331.33
50 day EMA1.21.21.2

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.461.51
12 day SMA1.491.511.53
20 day SMA1.521.531.53
35 day SMA1.311.31.29
50 day SMA1.21.21.19
100 day SMA1.041.041.04
150 day SMA1.081.081.08
200 day SMA1.171.171.17
Back to top | Use Dark Theme