OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.86 and 0.9

Daily Target 10.82
Daily Target 20.85
Daily Target 30.86333333333333
Daily Target 40.89
Daily Target 50.9

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (-2.25%) 0.85 0.84 - 0.88 0.3665 times
Fri 27 March 2026 0.89 (0%) 0.89 0.89 - 0.89 0.304 times
Thu 26 March 2026 0.89 (1.14%) 0.88 0.88 - 0.90 1.7287 times
Wed 25 March 2026 0.88 (-2.22%) 0.90 0.85 - 0.90 0.3419 times
Tue 24 March 2026 0.90 (-2.17%) 0.87 0.87 - 0.90 2.5076 times
Mon 23 March 2026 0.92 (-1.08%) 0.88 0.85 - 0.94 2.3746 times
Fri 20 March 2026 0.93 (8.14%) 0.84 0.84 - 0.94 1.3319 times
Thu 19 March 2026 0.86 (-1.15%) 0.85 0.85 - 0.85 0 times
Tue 17 March 2026 0.87 (1.16%) 0.88 0.87 - 0.89 0.6839 times
Mon 16 March 2026 0.86 (8.86%) 0.81 0.80 - 0.86 0.3609 times
Fri 13 March 2026 0.79 (-8.14%) 0.87 0.76 - 0.88 3.6664 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.86 and 0.9

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.86333333333333
Weekly Target 40.89
Weekly Target 50.9

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (-2.25%) 0.85 0.84 - 0.88 0.0459 times
Fri 27 March 2026 0.89 (-4.3%) 0.88 0.85 - 0.94 0.9094 times
Fri 20 March 2026 0.93 (17.72%) 0.81 0.80 - 0.94 0.2979 times
Fri 13 March 2026 0.79 (-15.96%) 0.98 0.76 - 1.00 1.2642 times
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 1.626 times
Fri 27 February 2026 1.07 (-7.76%) 1.11 1.04 - 1.17 1.2499 times
Fri 20 February 2026 1.16 (-0.85%) 1.13 1.10 - 1.22 0.7309 times
Fri 13 February 2026 1.17 (0%) 1.20 1.17 - 1.24 0.3309 times
Fri 13 February 2026 1.17 (5.41%) 1.15 1.10 - 1.28 1.6594 times
Fri 06 February 2026 1.11 (5.71%) 1.12 0.99 - 1.15 1.8855 times
Fri 30 January 2026 1.05 (-14.63%) 1.19 1.01 - 1.23 3.6711 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.66 and 0.97

Monthly Target 10.59
Monthly Target 20.73
Monthly Target 30.9
Monthly Target 41.04
Monthly Target 51.21

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 30 March 2026 0.87 (-18.69%) 1.07 0.76 - 1.07 0.1653 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.2337 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.2727 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.26 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.367 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.5658 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 1.5289 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.9573 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 3.9924 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.6568 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.6883 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.88
20 day DMA 0.92
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.19
150 day DMA 1.45
200 day DMA 1.56

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.89
12 day EMA0.90.910.91
20 day EMA0.930.940.94
35 day EMA0.960.970.97
50 day EMA1.041.051.06

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.880.870.88
20 day SMA0.920.930.94
35 day SMA1.011.021.02
50 day SMA1.041.051.06
100 day SMA1.191.191.2
150 day SMA1.451.451.46
200 day SMA1.561.561.57
Back to top | Use Dark Theme