Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.57 and 9.94
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.21 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (-1.2%) | 9.87 | 9.65 - 10.02 | 0.8582 times | Wed 01 April 2026 | 9.98 (2.04%) | 9.80 | 9.78 - 10.15 | 1.1214 times | Tue 31 March 2026 | 9.78 (3.93%) | 9.47 | 9.42 - 9.78 | 0.9309 times | Mon 30 March 2026 | 9.41 (-0.11%) | 9.40 | 9.30 - 9.49 | 0.9155 times | Fri 27 March 2026 | 9.42 (0.64%) | 9.37 | 9.25 - 9.48 | 1.6425 times | Thu 26 March 2026 | 9.36 (2.18%) | 9.15 | 8.72 - 9.48 | 1.1614 times | Wed 25 March 2026 | 9.16 (3.27%) | 8.89 | 8.88 - 9.17 | 0.8423 times | Tue 24 March 2026 | 8.87 (1.84%) | 8.65 | 8.56 - 8.95 | 0.6602 times | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.6531 times | Fri 20 March 2026 | 8.73 (1.99%) | 8.50 | 8.44 - 8.85 | 1.2145 times | Thu 19 March 2026 | 8.56 (3.76%) | 8.13 | 8.03 - 8.57 | 0.8748 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.58 and 10.43
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.6907 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 0.8953 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.75 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 0.8584 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.1006 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.2785 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.3252 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3139 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.1586 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.6289 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.1955 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.76 and 10.26
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.86 (0.82%) | 9.80 | 9.65 - 10.15 | 0.0572 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6298 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.9126 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4614 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4552 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4239 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4812 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7836 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.3288 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.4662 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.7354 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.05 |
| 50 day DMA | 10.14 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.09 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.61 | 9.42 |
| 12 day EMA | 9.34 | 9.25 | 9.12 |
| 20 day EMA | 9.29 | 9.23 | 9.15 |
| 35 day EMA | 9.84 | 9.84 | 9.83 |
| 50 day EMA | 10.47 | 10.49 | 10.51 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.59 | 9.43 |
| 12 day SMA | 9.17 | 9.06 | 8.92 |
| 20 day SMA | 8.89 | 8.83 | 8.75 |
| 35 day SMA | 9.05 | 9.06 | 9.09 |
| 50 day SMA | 10.14 | 10.23 | 10.32 |
| 100 day SMA | 12.29 | 12.34 | 12.4 |
| 150 day SMA | 13.09 | 13.05 | 13 |
| 200 day SMA | 10.77 | 10.74 | 10.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.