Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.81 and 8.96
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.08 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.01 | 1.0805 times | Fri 25 September 2026 | 8.94 (-0.22%) | 8.93 | 8.84 - 8.98 | 0.8055 times | Thu 24 September 2026 | 8.96 (1.82%) | 8.77 | 8.73 - 9.01 | 1.6035 times | Wed 23 September 2026 | 8.80 (-2.11%) | 8.98 | 8.79 - 8.99 | 0.9933 times | Tue 22 September 2026 | 8.99 (-0.55%) | 9.04 | 8.98 - 9.12 | 0.7649 times | Mon 21 September 2026 | 9.04 (-0.55%) | 9.11 | 8.99 - 9.14 | 0.5387 times | Fri 18 September 2026 | 9.09 (1%) | 9.12 | 9.04 - 9.14 | 0.7407 times | Thu 17 September 2026 | 9.00 (-1.85%) | 9.21 | 8.99 - 9.24 | 0.8215 times | Wed 16 September 2026 | 9.17 (-1.93%) | 9.13 | 9.05 - 9.20 | 0.9291 times | Tue 15 September 2026 | 9.35 (-1.99%) | 9.57 | 9.18 - 9.57 | 1.7223 times | Mon 14 September 2026 | 9.54 (-0.31%) | 9.71 | 9.47 - 9.73 | 0.5677 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.81 and 8.96
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.01 | 0.2903 times | Fri 25 September 2026 | 8.94 (-1.65%) | 9.11 | 8.73 - 9.14 | 1.2644 times | Fri 18 September 2026 | 9.09 (-5.02%) | 9.71 | 8.99 - 9.73 | 1.2847 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.5966 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.984 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.7852 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.1039 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.671 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.78 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.24 times | Fri 24 July 2026 | 8.51 (0%) | 8.73 | 8.50 - 8.73 | 0.1742 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.27 and 9.38
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-8.24%) | 9.59 | 8.73 - 9.84 | 0.6173 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7377 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7289 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8822 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7958 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7971 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.3936 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 2.0191 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0209 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0073 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.938 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.32 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.97 | 8.99 |
| 12 day EMA | 9.09 | 9.12 | 9.15 |
| 20 day EMA | 9.19 | 9.22 | 9.25 |
| 35 day EMA | 9.18 | 9.2 | 9.22 |
| 50 day EMA | 9.18 | 9.19 | 9.2 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.95 | 8.98 |
| 12 day SMA | 9.11 | 9.17 | 9.23 |
| 20 day SMA | 9.32 | 9.36 | 9.4 |
| 35 day SMA | 9.39 | 9.39 | 9.4 |
| 50 day SMA | 9.24 | 9.24 | 9.23 |
| 100 day SMA | 9.28 | 9.3 | 9.31 |
| 150 day SMA | 9.32 | 9.33 | 9.33 |
| 200 day SMA | 10.25 | 10.28 | 10.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.