Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.72 and 24.91
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.05 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.86 (0%) | 24.93 | 24.77 - 24.96 | 1.3885 times | Wed 29 July 2026 | 24.86 (-1.23%) | 25.00 | 24.77 - 25.01 | 1.4501 times | Tue 28 July 2026 | 25.17 (1.29%) | 24.87 | 24.84 - 25.17 | 0.9302 times | Mon 27 July 2026 | 24.85 (-0.12%) | 24.97 | 24.85 - 25.06 | 0.5062 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 1.8741 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.90 | 24.81 - 24.97 | 1.8741 times | Thu 23 July 2026 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.00 | 0.2736 times | Wed 22 July 2026 | 25.00 (0.4%) | 25.00 | 25.00 - 25.00 | 0.0684 times | Tue 21 July 2026 | 24.90 (-0.2%) | 24.95 | 24.75 - 24.95 | 1.1081 times | Mon 20 July 2026 | 24.95 (0.2%) | 24.87 | 24.85 - 24.99 | 0.5267 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.00 | 24.90 - 25.00 | 1.6416 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.62 and 25.02
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.86 (-0.08%) | 24.97 | 24.77 - 25.17 | 0.9267 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.4063 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.8347 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 0.9652 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.5584 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.195 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.8341 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.6606 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.327 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.2921 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3025 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.58 and 25.04
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.86 (-0.4%) | 24.93 | 24.75 - 25.21 | 1.4583 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.0841 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6681 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8309 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8545 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9985 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.5887 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.353 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4165 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.7474 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.646 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.94 | 24.98 |
| 12 day EMA | 24.94 | 24.96 | 24.98 |
| 20 day EMA | 24.98 | 24.99 | 25 |
| 35 day EMA | 25.03 | 25.04 | 25.05 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.93 | 24.94 |
| 12 day SMA | 24.94 | 24.97 | 24.98 |
| 20 day SMA | 24.99 | 24.99 | 25 |
| 35 day SMA | 24.96 | 24.97 | 24.99 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25.01 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.