Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.56 and 24.64
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.65 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.60 (0.04%) | 24.60 | 24.52 - 24.60 | 0.9644 times | Fri 27 March 2026 | 24.59 (-0.04%) | 24.58 | 24.50 - 24.60 | 1.0933 times | Thu 26 March 2026 | 24.60 (0%) | 24.61 | 24.50 - 24.61 | 0.4889 times | Wed 25 March 2026 | 24.60 (0%) | 24.55 | 24.48 - 24.65 | 1.6756 times | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 2.0667 times | Fri 28 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.0844 times | Thu 27 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.9333 times | Wed 26 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.4178 times | Tue 25 June 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.5956 times | Mon 24 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 1.68 times | Fri 21 June 2024 | 24.97 (0.08%) | 24.96 | 24.96 - 24.97 | 0.1111 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.56 and 24.64
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.60 (0.04%) | 24.60 | 24.52 - 24.60 | 0.5378 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 2.9692 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 2.0695 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.6047 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.8724 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.8774 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.2875 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.6964 times | Thu 23 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 0.2482 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 0.8369 times | Fri 10 May 2024 | 25.03 (0.16%) | 24.98 | 24.98 - 25.06 | 0.8204 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 1.2027 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.6158 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.9526 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5712 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.674 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.2095 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.0454 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.8755 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.2123 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.641 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.6961 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.67 | 24.71 |
| 12 day EMA | 24.76 | 24.79 | 24.83 |
| 20 day EMA | 24.84 | 24.87 | 24.9 |
| 35 day EMA | 24.89 | 24.91 | 24.93 |
| 50 day EMA | 24.93 | 24.94 | 24.95 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.67 | 24.75 |
| 12 day SMA | 24.82 | 24.85 | 24.88 |
| 20 day SMA | 24.89 | 24.91 | 24.94 |
| 35 day SMA | 24.93 | 24.94 | 24.96 |
| 50 day SMA | 24.95 | 24.96 | 24.97 |
| 100 day SMA | 24.97 | 24.98 | 24.98 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.