Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.99 and 25.07
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.12 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.05 (-0.2%) | 25.08 | 25.00 - 25.08 | 1.5306 times | Fri 25 September 2026 | 25.10 (-0.04%) | 25.09 | 25.05 - 25.10 | 0.2449 times | Thu 24 September 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.2449 times | Wed 23 September 2026 | 25.11 (0.16%) | 25.09 | 25.09 - 25.13 | 0.4082 times | Tue 22 September 2026 | 25.07 (0.16%) | 25.09 | 25.07 - 25.10 | 0.6939 times | Mon 21 September 2026 | 25.03 (0.44%) | 25.08 | 25.03 - 25.08 | 0.1429 times | Fri 18 September 2026 | 24.92 (-0.28%) | 25.06 | 24.92 - 25.13 | 1.7143 times | Thu 17 September 2026 | 24.99 (-0.2%) | 25.00 | 24.93 - 25.04 | 2.2041 times | Wed 16 September 2026 | 25.04 (-0.4%) | 25.14 | 25.00 - 25.14 | 1.1224 times | Tue 15 September 2026 | 25.14 (0.16%) | 25.10 | 25.10 - 25.15 | 1.6939 times | Mon 14 September 2026 | 25.10 (0.16%) | 25.00 | 25.00 - 25.15 | 1.1837 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.99 and 25.07
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.05 (-0.2%) | 25.08 | 25.00 - 25.08 | 0.2055 times | Fri 25 September 2026 | 25.10 (0.72%) | 25.08 | 25.03 - 25.13 | 0.2329 times | Fri 18 September 2026 | 24.92 (-0.56%) | 25.00 | 24.92 - 25.15 | 1.0633 times | Fri 11 September 2026 | 25.06 (0.64%) | 25.02 | 24.90 - 25.12 | 0.7207 times | Fri 04 September 2026 | 24.90 (-0.99%) | 25.10 | 24.90 - 25.15 | 1.6087 times | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.8112 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 1.0304 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 1.1126 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 1.2387 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.9759 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.7509 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.85 and 25.1
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.05 (-0.16%) | 25.14 | 24.90 - 25.15 | 0.6676 times | Mon 31 August 2026 | 25.09 (1.33%) | 24.80 | 24.80 - 25.30 | 0.8077 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.4473 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 1.9993 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6409 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.7564 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8198 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9578 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.5647 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3386 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.3995 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.09 | 25.08 |
| 12 day EMA | 25.07 | 25.07 | 25.06 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.08 | 25.05 |
| 12 day SMA | 25.06 | 25.06 | 25.06 |
| 20 day SMA | 25.05 | 25.05 | 25.05 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.05 | 25.04 | 25.04 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.03 | 25.03 | 25.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.