OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.42 and 23.56

Daily Target 123.3
Daily Target 223.39
Daily Target 323.443333333333
Daily Target 423.53
Daily Target 523.58

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 31 March 2026 23.47 (0.82%) 23.36 23.36 - 23.50 0.533 times
Mon 30 March 2026 23.28 (-0.09%) 23.32 23.28 - 23.49 3.8279 times
Fri 27 March 2026 23.30 (0.52%) 23.30 23.30 - 23.30 0.2423 times
Thu 26 March 2026 23.18 (-0.3%) 23.52 23.18 - 23.52 1.1144 times
Wed 25 March 2026 23.25 (-0.34%) 23.32 23.24 - 23.32 0.5815 times
Tue 24 March 2026 23.33 (0.52%) 23.44 23.23 - 23.44 0.7753 times
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 1.066 times
Fri 20 March 2026 23.09 (-0.39%) 23.18 23.07 - 23.18 0.8421 times
Thu 19 March 2026 23.18 (0.13%) 23.16 23.16 - 23.18 0.2907 times
Tue 17 March 2026 23.15 (-0.9%) 23.24 23.09 - 23.24 0.7268 times
Mon 16 March 2026 23.36 (-0.81%) 23.43 23.36 - 23.53 3.5372 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.38 and 23.6

Weekly Target 123.2
Weekly Target 223.33
Weekly Target 323.416666666667
Weekly Target 423.55
Weekly Target 523.64

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 31 March 2026 23.47 (0.73%) 23.32 23.28 - 23.50 0.8231 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.7134 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0187 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.3719 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.8841 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.6829 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9146 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.128 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7317 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.7317 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.5853 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.27 and 23.9

Monthly Target 122.78
Monthly Target 223.13
Monthly Target 323.413333333333
Monthly Target 423.76
Monthly Target 524.04

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.8994 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6483 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7573 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.8409 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4416 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.821 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9144 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.5429 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3558 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.7785 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2704 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.28
20 day DMA 23.36
35 day DMA 23.43
50 day DMA 23.51
100 day DMA 23.48
150 day DMA 23.42
200 day DMA 23.33

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.2623.25
12 day EMA23.3223.2923.29
20 day EMA23.3523.3423.35
35 day EMA23.4123.4123.42
50 day EMA23.523.523.51

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2723.25
12 day SMA23.2823.2823.31
20 day SMA23.3623.3623.36
35 day SMA23.4323.4423.45
50 day SMA23.5123.5123.52
100 day SMA23.4823.4723.47
150 day SMA23.4223.4123.41
200 day SMA23.3323.3323.33
Back to top | Use Dark Theme