Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 38.06 and 40.63
| Daily Target 1 | 35.93 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 41.07 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.31 (2%) | 38.00 | 36.81 - 39.38 | 0.8819 times | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 1.0168 times | Tue 31 March 2026 | 38.51 (6.03%) | 37.28 | 36.45 - 38.61 | 0.8928 times | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.2696 times | Fri 27 March 2026 | 34.66 (8.69%) | 34.93 | 32.50 - 37.36 | 2.1455 times | Thu 26 March 2026 | 31.89 (-3.28%) | 32.59 | 31.86 - 33.54 | 0.9999 times | Wed 25 March 2026 | 32.97 (-2.48%) | 34.39 | 32.57 - 34.46 | 0.7575 times | Tue 24 March 2026 | 33.81 (-1.86%) | 34.16 | 33.65 - 34.73 | 0.645 times | Mon 23 March 2026 | 34.45 (0.64%) | 35.27 | 33.74 - 35.38 | 0.9442 times | Fri 20 March 2026 | 34.23 (0.32%) | 33.51 | 33.51 - 35.20 | 0.4468 times | Thu 19 March 2026 | 34.12 (-4.61%) | 32.30 | 31.42 - 34.24 | 0.3888 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.88 and 41.85
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.4556 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.9685 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6637 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.1226 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.8565 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.857 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8611 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1854 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8605 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1692 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.2045 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.06 and 40.66
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.31 (2.08%) | 38.37 | 36.81 - 39.41 | 0.1162 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.92 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6718 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0156 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8707 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8495 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9785 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6096 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8391 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1291 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.4759 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 35.38 |
| 20 day DMA | 36.21 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.27 |
| 150 day DMA | 38.57 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 36.79 | 35.92 |
| 12 day EMA | 36.53 | 36.03 | 35.57 |
| 20 day EMA | 36.6 | 36.31 | 36.08 |
| 35 day EMA | 37.01 | 36.87 | 36.77 |
| 50 day EMA | 37.9 | 37.84 | 37.81 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 35.98 | 34.87 |
| 12 day SMA | 35.38 | 35.12 | 34.89 |
| 20 day SMA | 36.21 | 36.15 | 36.16 |
| 35 day SMA | 37.56 | 37.58 | 37.62 |
| 50 day SMA | 37.72 | 37.7 | 37.68 |
| 100 day SMA | 37.27 | 37.24 | 37.24 |
| 150 day SMA | 38.57 | 38.62 | 38.67 |
| 200 day SMA | 39.6 | 39.67 | 39.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.