OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.67 and 1.73

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6866666666667
Daily Target 41.71
Daily Target 51.75

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 27 March 2026 1.68 (-0.59%) 1.67 1.66 - 1.72 0.5895 times
Thu 26 March 2026 1.69 (0.6%) 1.70 1.66 - 1.70 0.435 times
Wed 25 March 2026 1.68 (-1.75%) 1.72 1.68 - 1.74 0.9292 times
Tue 24 March 2026 1.71 (0%) 1.73 1.71 - 1.75 1.2587 times
Mon 23 March 2026 1.71 (0%) 1.70 1.69 - 1.74 1.942 times
Fri 20 March 2026 1.71 (-1.16%) 1.72 1.70 - 1.75 0.7342 times
Thu 19 March 2026 1.73 (0.58%) 1.70 1.69 - 1.75 0.9003 times
Tue 17 March 2026 1.72 (-1.71%) 1.73 1.71 - 1.75 0.9575 times
Mon 16 March 2026 1.75 (0.57%) 1.77 1.74 - 1.79 1.4306 times
Fri 13 March 2026 1.74 (-0.57%) 1.77 1.73 - 1.79 0.823 times
Thu 12 March 2026 1.75 (-3.31%) 1.81 1.75 - 1.82 1.1447 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.63 and 1.72

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.6966666666667
Weekly Target 41.73
Weekly Target 51.79

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.3849 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.0808 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.077 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 0.9796 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.1427 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0282 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2771 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.1883 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 0.9883 times
Fri 30 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.97 0.8532 times
Fri 23 January 2026 1.89 (1.61%) 1.87 1.82 - 1.90 0.5145 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.56 and 1.78

Monthly Target 11.52
Monthly Target 21.6
Monthly Target 31.74
Monthly Target 41.82
Monthly Target 51.96

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 27 March 2026 1.68 (-5.08%) 1.75 1.66 - 1.88 1.4357 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4681 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2305 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.956 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6478 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.0455 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2604 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7583 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6863 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5114 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.6182 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.72
20 day DMA 1.76
35 day DMA 1.79
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.86
200 day DMA 1.97

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.71
12 day EMA1.711.721.73
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.81.811.82

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.71
12 day SMA1.721.731.75
20 day SMA1.761.771.77
35 day SMA1.791.81.8
50 day SMA1.821.821.82
100 day SMA1.831.831.83
150 day SMA1.861.861.87
200 day SMA1.971.971.98
Back to top | Use Dark Theme