OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.51 and 1.62

Daily Target 11.42
Daily Target 21.48
Daily Target 31.5266666666667
Daily Target 41.59
Daily Target 51.64

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 31 July 2026 1.55 (7.64%) 1.47 1.46 - 1.57 3.3894 times
Thu 30 July 2026 1.44 (0.7%) 1.44 1.42 - 1.45 0.7463 times
Wed 29 July 2026 1.43 (2.14%) 1.42 1.38 - 1.44 0.7378 times
Tue 28 July 2026 1.40 (-1.41%) 1.42 1.38 - 1.42 0.6766 times
Mon 27 July 2026 1.42 (-2.07%) 1.46 1.38 - 1.49 1.2812 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.2969 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.2969 times
Thu 23 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.47 0.6728 times
Wed 22 July 2026 1.46 (-1.35%) 1.48 1.44 - 1.49 0.6258 times
Tue 21 July 2026 1.48 (0%) 1.48 1.45 - 1.50 1.2764 times
Mon 20 July 2026 1.48 (1.37%) 1.44 1.43 - 1.50 1.4181 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.47 and 1.66

Weekly Target 11.31
Weekly Target 21.43
Weekly Target 31.5
Weekly Target 41.62
Weekly Target 51.69

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.13 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0491 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.7096 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.4949 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 1.0873 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.8743 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 1.3443 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.854 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 1.1242 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 1.3322 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 1.0484 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.4 and 1.78

Monthly Target 11.1
Monthly Target 21.32
Monthly Target 31.4766666666667
Monthly Target 41.7
Monthly Target 51.86

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 1.0351 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.074 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.4527 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8107 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.0688 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.977 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8188 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6362 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.431 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.6957 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.8387 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.41
50 day DMA 1.39
100 day DMA 1.59
150 day DMA 1.67
200 day DMA 1.72

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.431.43
12 day EMA1.471.461.46
20 day EMA1.461.451.45
35 day EMA1.441.431.43
50 day EMA1.411.41.4

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.431.43
12 day SMA1.461.461.47
20 day SMA1.481.471.47
35 day SMA1.411.411.41
50 day SMA1.391.391.39
100 day SMA1.591.591.6
150 day SMA1.671.671.67
200 day SMA1.721.721.72
Back to top | Use Dark Theme