Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 65.93 and 67.36
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.303333333333 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67.73 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.24 (1.42%) | 66.00 | 65.62 - 67.05 | 1.0418 times | Fri 27 March 2026 | 65.31 (1.48%) | 64.00 | 63.61 - 66.00 | 0.91 times | Thu 26 March 2026 | 64.36 (4.06%) | 62.48 | 61.85 - 64.44 | 0.9505 times | Wed 25 March 2026 | 61.85 (0.98%) | 60.30 | 60.24 - 62.26 | 0.9069 times | Tue 24 March 2026 | 61.25 (1.56%) | 60.78 | 60.60 - 62.11 | 0.928 times | Mon 23 March 2026 | 60.31 (-0.68%) | 58.50 | 58.10 - 60.74 | 1.54 times | Fri 20 March 2026 | 60.72 (1.95%) | 59.65 | 58.93 - 61.37 | 1.0084 times | Thu 19 March 2026 | 59.56 (3.19%) | 59.00 | 58.50 - 60.73 | 1.1816 times | Tue 17 March 2026 | 57.72 (0.82%) | 57.19 | 57.04 - 58.44 | 0.5535 times | Mon 16 March 2026 | 57.25 (-1.09%) | 57.33 | 56.71 - 57.99 | 0.9792 times | Fri 13 March 2026 | 57.88 (-0.91%) | 57.70 | 57.06 - 58.33 | 1.047 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 65.93 and 67.36
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.303333333333 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.24 (1.42%) | 66.00 | 65.62 - 67.05 | 0.2575 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.294 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.9201 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.9036 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.9183 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.847 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.1879 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1378 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.7118 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.8222 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.6668 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 59.15 and 74.15
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.24 (24.79%) | 56.34 | 52.05 - 67.05 | 1.7718 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0435 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8276 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7495 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6287 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.9888 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.883 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.8942 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0146 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.1983 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.9879 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 60.91 |
| 20 day DMA | 58.18 |
| 35 day DMA | 54.22 |
| 50 day DMA | 51.29 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63 | 61.85 |
| 12 day EMA | 61.24 | 60.33 | 59.42 |
| 20 day EMA | 58.81 | 58.03 | 57.26 |
| 35 day EMA | 55.25 | 54.6 | 53.97 |
| 50 day EMA | 51.9 | 51.32 | 50.75 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 62.62 | 61.7 |
| 12 day SMA | 60.91 | 60.02 | 59 |
| 20 day SMA | 58.18 | 57.52 | 56.82 |
| 35 day SMA | 54.22 | 53.65 | 53.07 |
| 50 day SMA | 51.29 | 50.83 | 50.41 |
| 100 day SMA | 46.37 | 46.12 | 45.88 |
| 150 day SMA | 45.87 | 45.72 | 45.58 |
| 200 day SMA | 45.43 | 45.3 | 45.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.