Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.07 and 46.98
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.8 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.71 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.61 (-1.4%) | 47.18 | 46.44 - 47.35 | 0.8879 times | Tue 12 May 2026 | 47.27 (-0.61%) | 47.57 | 46.31 - 47.57 | 0.7963 times | Mon 11 May 2026 | 47.56 (-1.94%) | 48.68 | 47.06 - 48.88 | 1.3321 times | Fri 08 May 2026 | 48.50 (0.35%) | 48.58 | 48.23 - 48.77 | 0.8197 times | Thu 07 May 2026 | 48.33 (-1.63%) | 49.09 | 48.12 - 49.35 | 1.0586 times | Wed 06 May 2026 | 49.13 (0%) | 48.86 | 48.86 - 49.49 | 0.951 times | Wed 06 May 2026 | 49.13 (1.34%) | 48.86 | 48.86 - 49.49 | 0.951 times | Tue 05 May 2026 | 48.48 (1.21%) | 47.95 | 47.89 - 48.57 | 0.7666 times | Mon 04 May 2026 | 47.90 (-1.38%) | 48.19 | 47.81 - 48.74 | 0.8212 times | Fri 01 May 2026 | 48.57 (0.85%) | 48.17 | 47.62 - 48.76 | 1.6156 times | Thu 30 April 2026 | 48.16 (1.39%) | 47.42 | 47.23 - 48.36 | 2.4682 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.18 and 47.75
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.61 (-3.9%) | 48.68 | 46.31 - 48.88 | 0.6307 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.5915 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5308 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.5417 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.7018 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.1128 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.096 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.857 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.2043 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7335 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.1999 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 44.87 and 48.05
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.61 (-3.22%) | 48.17 | 46.31 - 49.49 | 0.4337 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.143 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0184 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9684 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4629 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9549 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9258 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4488 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8221 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.822 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2032 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.74 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.05 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.91 | 48.23 |
| 12 day EMA | 47.89 | 48.12 | 48.27 |
| 20 day EMA | 47.87 | 48 | 48.08 |
| 35 day EMA | 47.47 | 47.52 | 47.54 |
| 50 day EMA | 46.95 | 46.96 | 46.95 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.16 | 48.53 |
| 12 day SMA | 48.1 | 48.24 | 48.31 |
| 20 day SMA | 48.18 | 48.24 | 48.27 |
| 35 day SMA | 47.59 | 47.54 | 47.47 |
| 50 day SMA | 46.74 | 46.76 | 46.75 |
| 100 day SMA | 47.44 | 47.46 | 47.47 |
| 150 day SMA | 47.05 | 47.09 | 47.11 |
| 200 day SMA | 48.05 | 48.07 | 48.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.