Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 44.02 and 44.93
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.67 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-1.96%) | 45.24 | 44.43 - 45.34 | 1.0156 times | Thu 26 March 2026 | 45.41 (0.87%) | 44.77 | 44.67 - 45.50 | 0.8069 times | Wed 25 March 2026 | 45.02 (0.72%) | 45.09 | 44.51 - 45.47 | 0.8883 times | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.2806 times | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.6295 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 0.9976 times | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.3909 times | Tue 17 March 2026 | 44.07 (0.36%) | 44.39 | 44.05 - 44.92 | 1.157 times | Mon 16 March 2026 | 43.91 (1.18%) | 43.84 | 43.70 - 44.27 | 0.8778 times | Fri 13 March 2026 | 43.40 (-1%) | 44.10 | 43.28 - 44.33 | 0.9557 times | Thu 12 March 2026 | 43.84 (-0.23%) | 43.13 | 42.99 - 44.29 | 1.7693 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 43.13 and 45.01
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.1346 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.691 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.1304 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.2341 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.1328 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9984 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1582 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.9851 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.1235 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.4119 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.2677 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 41.29 and 46.23
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.52 (-4.38%) | 46.03 | 42.99 - 47.93 | 0.9172 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9627 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4542 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9492 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9203 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4402 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8173 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8171 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1961 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5256 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7647 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.27 |
| 20 day DMA | 45.25 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.3 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.99 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.84 | 44.55 |
| 12 day EMA | 44.85 | 44.91 | 44.82 |
| 20 day EMA | 45.37 | 45.46 | 45.46 |
| 35 day EMA | 46.09 | 46.18 | 46.23 |
| 50 day EMA | 47.08 | 47.18 | 47.25 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.63 | 44.43 |
| 12 day SMA | 44.27 | 44.29 | 44.26 |
| 20 day SMA | 45.25 | 45.48 | 45.64 |
| 35 day SMA | 47.12 | 47.27 | 47.38 |
| 50 day SMA | 47.3 | 47.34 | 47.39 |
| 100 day SMA | 46.76 | 46.76 | 46.75 |
| 150 day SMA | 47.99 | 48.02 | 48.05 |
| 200 day SMA | 48.28 | 48.29 | 48.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.