Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 51.81 and 52.91
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.04 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.14 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.22 (0.93%) | 51.54 | 51.40 - 52.50 | 0.8228 times | Mon 03 August 2026 | 51.74 (0.86%) | 51.65 | 51.26 - 51.99 | 0.7049 times | Fri 31 July 2026 | 51.30 (0.61%) | 51.37 | 50.62 - 51.37 | 0.8524 times | Thu 30 July 2026 | 50.99 (-1.09%) | 51.85 | 50.98 - 51.89 | 0.8712 times | Wed 29 July 2026 | 51.55 (0.1%) | 51.45 | 50.94 - 52.00 | 1.3644 times | Tue 28 July 2026 | 51.50 (2.22%) | 50.38 | 50.38 - 51.51 | 0.8954 times | Mon 27 July 2026 | 50.38 (0.1%) | 51.07 | 50.38 - 51.13 | 0.9587 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.9245 times | Fri 24 July 2026 | 50.33 (0.42%) | 50.16 | 49.96 - 50.75 | 0.9245 times | Thu 23 July 2026 | 50.12 (-1.67%) | 50.14 | 49.49 - 50.31 | 1.6811 times | Wed 22 July 2026 | 50.97 (0.37%) | 51.14 | 49.76 - 51.96 | 1.9637 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 51.74 and 52.98
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.22 (1.79%) | 51.65 | 51.26 - 52.50 | 0.3515 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.1372 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2127 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.6051 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.3284 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8853 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.253 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.0512 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.3337 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.842 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.9516 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 51.74 and 52.98
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.22 (1.79%) | 51.65 | 51.26 - 52.50 | 0.0817 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3951 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.069 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.9018 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.157 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0308 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9803 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4808 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9666 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9371 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4665 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.48 |
| 100 day DMA | 48.76 |
| 150 day DMA | 48.46 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.33 | 51.13 |
| 12 day EMA | 51.29 | 51.12 | 51.01 |
| 20 day EMA | 51.11 | 50.99 | 50.91 |
| 35 day EMA | 50.72 | 50.63 | 50.56 |
| 50 day EMA | 50.38 | 50.3 | 50.24 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.42 | 51.14 |
| 12 day SMA | 51.02 | 50.95 | 50.97 |
| 20 day SMA | 51.11 | 50.97 | 50.88 |
| 35 day SMA | 50.9 | 50.87 | 50.88 |
| 50 day SMA | 50.48 | 50.4 | 50.33 |
| 100 day SMA | 48.76 | 48.68 | 48.6 |
| 150 day SMA | 48.46 | 48.43 | 48.4 |
| 200 day SMA | 47.82 | 47.79 | 47.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.