Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 24.39 and 24.93
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.06 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.53 (0.45%) | 24.49 | 24.24 - 24.78 | 1.1094 times | Fri 25 September 2026 | 24.42 (-0.89%) | 24.63 | 24.13 - 24.63 | 1.4001 times | Thu 24 September 2026 | 24.64 (0.82%) | 24.61 | 24.33 - 24.86 | 0.8641 times | Wed 23 September 2026 | 24.44 (-0.45%) | 24.61 | 24.40 - 24.86 | 0.5972 times | Tue 22 September 2026 | 24.55 (-1.76%) | 24.85 | 24.47 - 25.07 | 0.9668 times | Mon 21 September 2026 | 24.99 (-1.5%) | 25.46 | 24.96 - 25.46 | 0.7137 times | Fri 18 September 2026 | 25.37 (-0.16%) | 25.35 | 25.26 - 25.64 | 2.4157 times | Thu 17 September 2026 | 25.41 (-0.04%) | 25.26 | 25.17 - 25.64 | 0.6576 times | Wed 16 September 2026 | 25.42 (-1.36%) | 25.70 | 25.17 - 25.78 | 0.7889 times | Tue 15 September 2026 | 25.77 (-0.31%) | 25.83 | 25.65 - 26.00 | 0.4865 times | Mon 14 September 2026 | 25.85 (-0.96%) | 26.19 | 25.66 - 26.39 | 1.7967 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 24.39 and 24.93
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.53 (0.45%) | 24.49 | 24.24 - 24.78 | 0.2378 times | Fri 25 September 2026 | 24.42 (-3.74%) | 25.46 | 24.13 - 25.46 | 0.9734 times | Fri 18 September 2026 | 25.37 (-2.8%) | 26.19 | 25.17 - 26.39 | 1.317 times | Fri 11 September 2026 | 26.10 (1.56%) | 25.80 | 25.50 - 26.12 | 1.0228 times | Fri 04 September 2026 | 25.70 (0.86%) | 25.53 | 25.17 - 25.97 | 1.014 times | Fri 28 August 2026 | 25.48 (3.54%) | 24.55 | 24.45 - 25.75 | 0.9623 times | Fri 21 August 2026 | 24.61 (2.97%) | 23.81 | 23.69 - 24.96 | 1.0915 times | Fri 14 August 2026 | 23.90 (4.78%) | 22.98 | 22.85 - 23.95 | 0.9427 times | Fri 07 August 2026 | 22.81 (-7.16%) | 24.31 | 22.73 - 24.40 | 1.399 times | Fri 31 July 2026 | 24.57 (-0.12%) | 24.35 | 24.13 - 25.03 | 1.0396 times | Fri 24 July 2026 | 24.60 (0%) | 24.61 | 24.59 - 24.87 | 0.159 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 23.2 and 25.46
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.53 (-4.37%) | 25.75 | 24.13 - 26.39 | 0.8763 times | Mon 31 August 2026 | 25.65 (4.4%) | 24.31 | 22.73 - 25.75 | 0.9336 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.772 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.8078 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.0657 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 0.9729 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2173 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0694 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.275 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.01 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7497 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.67 | 24.79 |
| 12 day EMA | 24.93 | 25 | 25.1 |
| 20 day EMA | 25.01 | 25.06 | 25.13 |
| 35 day EMA | 24.89 | 24.91 | 24.94 |
| 50 day EMA | 24.6 | 24.6 | 24.61 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.61 | 24.8 |
| 12 day SMA | 25.12 | 25.22 | 25.34 |
| 20 day SMA | 25.38 | 25.42 | 25.48 |
| 35 day SMA | 24.91 | 24.86 | 24.84 |
| 50 day SMA | 24.7 | 24.69 | 24.68 |
| 100 day SMA | 23.67 | 23.65 | 23.63 |
| 150 day SMA | 23.03 | 23.01 | 22.99 |
| 200 day SMA | 22.01 | 21.98 | 21.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.