Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 22.21 and 22.62
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.536666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.95 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.44 (-0.36%) | 22.59 | 22.38 - 22.79 | 0.8922 times | Thu 26 March 2026 | 22.52 (1.67%) | 22.17 | 22.04 - 22.52 | 1.055 times | Wed 25 March 2026 | 22.15 (-0.32%) | 22.10 | 21.91 - 22.22 | 0.8034 times | Tue 24 March 2026 | 22.22 (2.02%) | 21.90 | 21.87 - 22.42 | 0.7798 times | Mon 23 March 2026 | 21.78 (0.46%) | 21.57 | 21.36 - 21.98 | 0.9318 times | Fri 20 March 2026 | 21.68 (-0.37%) | 21.90 | 21.64 - 22.16 | 1.314 times | Thu 19 March 2026 | 21.76 (0.79%) | 21.68 | 21.46 - 21.99 | 0.9345 times | Tue 17 March 2026 | 21.59 (1.65%) | 21.40 | 21.33 - 21.76 | 0.9114 times | Mon 16 March 2026 | 21.24 (-0.38%) | 21.35 | 21.08 - 21.35 | 0.8635 times | Fri 13 March 2026 | 21.32 (0.52%) | 21.08 | 21.05 - 21.36 | 1.5144 times | Thu 12 March 2026 | 21.21 (-1.67%) | 21.73 | 21.20 - 21.78 | 1.304 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 21.9 and 23.33
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.44 (3.51%) | 21.57 | 21.36 - 22.79 | 0.9097 times | Fri 20 March 2026 | 21.68 (1.69%) | 21.35 | 21.08 - 22.16 | 0.8202 times | Fri 13 March 2026 | 21.32 (-3.49%) | 22.50 | 20.96 - 22.59 | 1.0722 times | Fri 06 March 2026 | 22.09 (5.64%) | 21.16 | 21.00 - 22.49 | 1.5609 times | Fri 27 February 2026 | 20.91 (0.1%) | 20.89 | 20.21 - 21.06 | 0.7823 times | Fri 20 February 2026 | 20.89 (3.67%) | 20.24 | 20.14 - 20.93 | 0.643 times | Fri 13 February 2026 | 20.15 (0%) | 19.84 | 19.75 - 20.24 | 0.182 times | Fri 13 February 2026 | 20.15 (3.87%) | 19.33 | 19.03 - 20.24 | 1.0311 times | Fri 06 February 2026 | 19.40 (0.83%) | 19.13 | 18.91 - 19.97 | 1.5583 times | Fri 30 January 2026 | 19.24 (0.31%) | 19.35 | 18.85 - 20.00 | 1.4404 times | Fri 23 January 2026 | 19.18 (-1.13%) | 19.33 | 19.00 - 19.75 | 1.0617 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 21.7 and 23.53
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.44 (7.32%) | 21.16 | 20.96 - 22.79 | 1.0598 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0194 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2154 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 0.9628 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7146 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.1876 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9216 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.0267 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.8364 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.0558 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.1038 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.52 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.13 | 21.94 |
| 12 day EMA | 21.91 | 21.81 | 21.68 |
| 20 day EMA | 21.61 | 21.52 | 21.42 |
| 35 day EMA | 21.08 | 21 | 20.91 |
| 50 day EMA | 20.52 | 20.44 | 20.36 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.07 | 21.92 |
| 12 day SMA | 21.79 | 21.72 | 21.69 |
| 20 day SMA | 21.67 | 21.57 | 21.47 |
| 35 day SMA | 21.02 | 20.94 | 20.86 |
| 50 day SMA | 20.52 | 20.45 | 20.37 |
| 100 day SMA | 18.98 | 18.93 | 18.87 |
| 150 day SMA | 18.33 | 18.3 | 18.27 |
| 200 day SMA | 18.3 | 18.27 | 18.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.