Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 50.29 and 53.61
| Daily Target 1 | 47.61 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.926666666667 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 54.25 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.70 (4.13%) | 51.38 | 48.88 - 52.20 | 0.4974 times | Thu 26 March 2026 | 49.65 (-3.52%) | 51.00 | 48.82 - 52.23 | 0.644 times | Wed 25 March 2026 | 51.46 (3.19%) | 52.50 | 50.86 - 52.91 | 0.8973 times | Tue 24 March 2026 | 49.87 (1.49%) | 48.44 | 47.67 - 50.15 | 0.7395 times | Mon 23 March 2026 | 49.14 (4.96%) | 46.87 | 46.26 - 49.69 | 1.482 times | Fri 20 March 2026 | 46.82 (-3.08%) | 49.45 | 46.06 - 49.99 | 0.9831 times | Thu 19 March 2026 | 48.31 (-13.41%) | 49.51 | 45.94 - 51.88 | 1.67 times | Tue 17 March 2026 | 55.79 (-1.1%) | 56.98 | 55.12 - 57.95 | 0.7546 times | Mon 16 March 2026 | 56.41 (0.52%) | 55.55 | 54.02 - 56.97 | 1.2477 times | Fri 13 March 2026 | 56.12 (-6.58%) | 59.24 | 55.67 - 59.24 | 1.0844 times | Thu 12 March 2026 | 60.07 (-1.23%) | 60.49 | 58.24 - 60.50 | 0.7783 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 48.98 and 55.63
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 0.8675 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 0.948 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.0163 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.0323 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 0.9167 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.0277 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.1929 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 0.9406 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.3312 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 1.7268 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 0.8968 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 37.45 and 60.19
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 55.44 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.70 (-24.75%) | 68.31 | 45.94 - 68.68 | 1.0661 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2164 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.1756 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0181 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7258 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 0.9724 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.2905 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.7696 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.823 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 0.9425 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 0.9887 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 53.01 |
| 20 day DMA | 56.85 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.58 |
| 100 day DMA | 52.22 |
| 150 day DMA | 46.92 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.48 | 50.89 |
| 12 day EMA | 52.89 | 53.11 | 53.74 |
| 20 day EMA | 54.88 | 55.21 | 55.8 |
| 35 day EMA | 56.34 | 56.61 | 57.02 |
| 50 day EMA | 57.48 | 57.72 | 58.05 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 49.39 | 49.12 |
| 12 day SMA | 53.01 | 53.83 | 54.74 |
| 20 day SMA | 56.85 | 57.64 | 58.37 |
| 35 day SMA | 58.37 | 58.39 | 58.62 |
| 50 day SMA | 58.58 | 58.67 | 58.8 |
| 100 day SMA | 52.22 | 52.05 | 51.91 |
| 150 day SMA | 46.92 | 46.77 | 46.66 |
| 200 day SMA | 42.52 | 42.39 | 42.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.