Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 41.84 and 43.32
| Daily Target 1 | 41.42 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.38 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.11 (-2.09%) | 43.39 | 42.05 - 43.53 | 1.2083 times | Thu 30 July 2026 | 44.03 (3.48%) | 43.35 | 42.33 - 44.10 | 1.236 times | Wed 29 July 2026 | 42.55 (-1.57%) | 43.40 | 41.64 - 43.92 | 0.7593 times | Tue 28 July 2026 | 43.23 (-2.04%) | 43.40 | 42.43 - 43.60 | 0.6047 times | Mon 27 July 2026 | 44.13 (0.23%) | 44.42 | 43.23 - 45.00 | 0.8908 times | Fri 24 July 2026 | 44.03 (0%) | 44.38 | 43.82 - 44.81 | 0.9452 times | Fri 24 July 2026 | 44.03 (-0.36%) | 44.38 | 43.82 - 44.81 | 0.9452 times | Thu 23 July 2026 | 44.19 (-2.43%) | 43.80 | 43.33 - 44.51 | 1.0311 times | Wed 22 July 2026 | 45.29 (1.91%) | 45.35 | 44.83 - 46.28 | 1.3354 times | Tue 21 July 2026 | 44.44 (5.36%) | 42.97 | 42.97 - 44.60 | 1.0438 times | Mon 20 July 2026 | 42.18 (0.98%) | 41.59 | 41.48 - 42.53 | 0.7987 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 40.7 and 44.06
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.9614 times | Fri 24 July 2026 | 44.03 (0%) | 44.38 | 43.82 - 44.81 | 0.1934 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 1.0545 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 1.0448 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 1.0676 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.8742 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.2345 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 1.0976 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.4772 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.9948 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.6622 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 38.54 and 45.33
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6331 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7013 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8267 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7281 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2985 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.3841 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.3376 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1584 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8258 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1064 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4684 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.46 |
| 35 day DMA | 45 |
| 50 day DMA | 47.05 |
| 100 day DMA | 51.25 |
| 150 day DMA | 53.75 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.58 | 43.36 |
| 12 day EMA | 43.61 | 43.7 | 43.64 |
| 20 day EMA | 44.07 | 44.17 | 44.19 |
| 35 day EMA | 45.7 | 45.85 | 45.96 |
| 50 day EMA | 47.42 | 47.6 | 47.75 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.59 | 43.59 |
| 12 day SMA | 43.58 | 43.49 | 43.45 |
| 20 day SMA | 43.46 | 43.56 | 43.67 |
| 35 day SMA | 45 | 45.09 | 45.1 |
| 50 day SMA | 47.05 | 47.28 | 47.46 |
| 100 day SMA | 51.25 | 51.43 | 51.6 |
| 150 day SMA | 53.75 | 53.83 | 53.9 |
| 200 day SMA | 50.75 | 50.74 | 50.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.