Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 45.41 and 46.89
| Daily Target 1 | 44.3 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 47.26 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.77 (-4.73%) | 45.57 | 45.04 - 46.52 | 1.2323 times | Fri 25 September 2026 | 48.04 (1.12%) | 47.57 | 47.16 - 48.25 | 0.7849 times | Thu 24 September 2026 | 47.51 (-1.25%) | 47.94 | 46.61 - 48.03 | 0.6498 times | Wed 23 September 2026 | 48.11 (-5.39%) | 49.35 | 47.80 - 49.39 | 1.4866 times | Tue 22 September 2026 | 50.85 (4.29%) | 48.67 | 48.56 - 51.24 | 1.1074 times | Mon 21 September 2026 | 48.76 (-2.46%) | 49.77 | 48.31 - 50.46 | 0.6464 times | Fri 18 September 2026 | 49.99 (0.75%) | 50.18 | 49.06 - 50.38 | 1.4414 times | Thu 17 September 2026 | 49.62 (4.33%) | 49.22 | 48.46 - 50.20 | 0.9333 times | Wed 16 September 2026 | 47.56 (-1.78%) | 49.21 | 46.74 - 49.28 | 1.0811 times | Tue 15 September 2026 | 48.42 (-0.45%) | 48.72 | 47.73 - 48.82 | 0.6367 times | Mon 14 September 2026 | 48.64 (-3.38%) | 49.70 | 47.92 - 50.00 | 0.7304 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 45.41 and 46.89
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.77 (-4.73%) | 45.57 | 45.04 - 46.52 | 0.2097 times | Fri 25 September 2026 | 48.04 (-3.9%) | 49.77 | 46.61 - 51.24 | 0.7956 times | Fri 18 September 2026 | 49.99 (-0.7%) | 49.70 | 46.74 - 50.38 | 0.8207 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.8248 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.0587 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.5625 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.6796 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.329 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 0.8999 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.8194 times | Fri 24 July 2026 | 44.03 (0%) | 44.38 | 43.82 - 44.81 | 0.1648 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 41.27 and 49.54
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.77 (-11.85%) | 50.00 | 45.04 - 53.31 | 0.5844 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 0.9279 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.666 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7378 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8697 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.766 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.3661 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4561 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4072 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2187 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8688 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.78 |
| 35 day DMA | 50.42 |
| 50 day DMA | 48.8 |
| 100 day DMA | 49.4 |
| 150 day DMA | 51.72 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 48.45 | 48.65 |
| 12 day EMA | 48.64 | 49.16 | 49.36 |
| 20 day EMA | 49.14 | 49.5 | 49.65 |
| 35 day EMA | 48.68 | 48.85 | 48.9 |
| 50 day EMA | 48.2 | 48.3 | 48.31 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.65 | 49.04 |
| 12 day SMA | 48.63 | 49.04 | 49.45 |
| 20 day SMA | 49.78 | 50.13 | 50.48 |
| 35 day SMA | 50.42 | 50.57 | 50.57 |
| 50 day SMA | 48.8 | 48.72 | 48.6 |
| 100 day SMA | 49.4 | 49.51 | 49.6 |
| 150 day SMA | 51.72 | 51.85 | 51.97 |
| 200 day SMA | 52.9 | 52.92 | 52.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.