Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 236.48 and 246.65
| Daily Target 1 | 234.26 |
| Daily Target 2 | 238.69 |
| Daily Target 3 | 244.43 |
| Daily Target 4 | 248.86 |
| Daily Target 5 | 254.6 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.12 (-0.09%) | 245.88 | 240.00 - 250.17 | 1.3819 times | Thu 26 March 2026 | 243.34 (-2.83%) | 246.05 | 242.31 - 251.03 | 1.0903 times | Wed 25 March 2026 | 250.43 (4.28%) | 244.47 | 241.48 - 252.57 | 1.5525 times | Tue 24 March 2026 | 240.16 (2.94%) | 231.25 | 231.25 - 240.70 | 0.9962 times | Mon 23 March 2026 | 233.29 (-0.11%) | 238.47 | 229.43 - 239.92 | 0.7292 times | Fri 20 March 2026 | 233.55 (-1.77%) | 240.38 | 231.32 - 240.46 | 0.5736 times | Thu 19 March 2026 | 237.77 (2.34%) | 231.80 | 228.84 - 240.18 | 0.1763 times | Tue 17 March 2026 | 232.33 (0.62%) | 230.78 | 230.78 - 236.96 | 1.0903 times | Mon 16 March 2026 | 230.90 (2.91%) | 227.99 | 226.86 - 232.94 | 1.469 times | Fri 13 March 2026 | 224.37 (-1.1%) | 226.78 | 223.92 - 231.54 | 0.9409 times | Thu 12 March 2026 | 226.86 (-4.11%) | 236.58 | 225.57 - 236.58 | 0.8162 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 236.28 and 259.42
| Weekly Target 1 | 218.57 |
| Weekly Target 2 | 230.84 |
| Weekly Target 3 | 241.70666666667 |
| Weekly Target 4 | 253.98 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 1.0852 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.6245 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 1.1234 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.213 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.2123 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.8228 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2755 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.7473 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.1768 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.7192 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 0.9103 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 214.24 and 252.8
| Monthly Target 1 | 204.61 |
| Monthly Target 2 | 223.87 |
| Monthly Target 3 | 243.17333333333 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 281.73 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.12 (-6.76%) | 262.48 | 223.92 - 262.48 | 0.9929 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.2847 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7319 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1499 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9682 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.813 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9231 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8067 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1129 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.2168 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9191 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 236.06 |
| 20 day DMA | 239.77 |
| 35 day DMA | 258.8 |
| 50 day DMA | 263.88 |
| 100 day DMA | 253.66 |
| 150 day DMA | 248.01 |
| 200 day DMA | 244 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.07 | 241.55 | 240.65 |
| 12 day EMA | 240.91 | 240.51 | 240 |
| 20 day EMA | 244.52 | 244.67 | 244.81 |
| 35 day EMA | 251.53 | 252.03 | 252.54 |
| 50 day EMA | 262.01 | 262.78 | 263.57 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 240.15 | 239.04 |
| 12 day SMA | 236.06 | 235.64 | 235.06 |
| 20 day SMA | 239.77 | 241.03 | 242.22 |
| 35 day SMA | 258.8 | 259.75 | 260.58 |
| 50 day SMA | 263.88 | 264.28 | 264.71 |
| 100 day SMA | 253.66 | 253.31 | 252.96 |
| 150 day SMA | 248.01 | 248.06 | 248.12 |
| 200 day SMA | 244 | 243.95 | 243.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.