GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario PAC are 211.65 and 215.89

Daily Target 1210.93
Daily Target 2212.37
Daily Target 3215.16666666667
Daily Target 4216.61
Daily Target 5219.41

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 213.82 (-0.98%) 214.84 213.72 - 217.96 0.8021 times
Fri 25 September 2026 215.94 (2.14%) 211.79 211.79 - 216.47 1.0735 times
Thu 24 September 2026 211.41 (1.93%) 206.92 205.51 - 211.62 1.0013 times
Wed 23 September 2026 207.41 (-0.02%) 207.28 206.13 - 209.50 1.0588 times
Tue 22 September 2026 207.45 (-0.26%) 209.97 205.88 - 210.00 0.6815 times
Mon 21 September 2026 208.00 (2.57%) 204.87 199.65 - 208.57 1.7038 times
Fri 18 September 2026 202.78 (1.61%) 199.68 199.48 - 204.44 1.4942 times
Thu 17 September 2026 199.56 (-1.06%) 203.00 196.99 - 203.97 0.5147 times
Wed 16 September 2026 201.70 (-0.59%) 202.65 200.66 - 203.60 1.5145 times
Tue 15 September 2026 202.90 (0.74%) 201.41 197.62 - 205.00 0.1556 times
Mon 14 September 2026 201.41 (-1.01%) 201.31 199.34 - 202.35 0.4011 times

Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 211.65 and 215.89

Weekly Target 1210.93
Weekly Target 2212.37
Weekly Target 3215.16666666667
Weekly Target 4216.61
Weekly Target 5219.41

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 213.82 (-0.98%) 214.84 213.72 - 217.96 0.1983 times
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.3647 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 1.0089 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.5902 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 1.1259 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.2983 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.904 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.646 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.2925 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.5712 times
Fri 24 July 2026 216.28 (0%) 214.88 212.01 - 216.95 0.2627 times

weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 205.41 and 226.38

Monthly Target 1188.62
Monthly Target 2201.22
Monthly Target 3209.59
Monthly Target 4222.19
Monthly Target 5230.56

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 28 September 2026 213.82 (3.78%) 207.28 196.99 - 217.96 0.9413 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.0902 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.3602 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.9271 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9222 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.3567 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 0.973 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.9855 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5615 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.8822 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.7427 times

monthly chart GrupoAeroportuario

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 211.21
12 day DMA 206.32
20 day DMA 206.36
35 day DMA 207.96
50 day DMA 211.02
100 day DMA 225.79
150 day DMA 232.71
200 day DMA 243.02

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA211.6210.49207.77
12 day EMA208.73207.8206.32
20 day EMA208.21207.62206.74
35 day EMA209.68209.44209.06
50 day EMA212.08212.01211.85

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA211.21210.04207.41
12 day SMA206.32205.55204.88
20 day SMA206.36206.05205.99
35 day SMA207.96208.22208.39
50 day SMA211.02211.08211.18
100 day SMA225.79226.15226.48
150 day SMA232.71233.05233.47
200 day SMA243.02243.25243.38
Back to top | Use Dark Theme