Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.45 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.54 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.48 (4.96%) | 1.41 | 1.41 - 1.49 | 0.4038 times | Wed 29 July 2026 | 1.41 (1.44%) | 1.38 | 1.37 - 1.47 | 0.9946 times | Tue 28 July 2026 | 1.39 (1.46%) | 1.36 | 1.32 - 1.42 | 1.0237 times | Mon 27 July 2026 | 1.37 (0.74%) | 1.37 | 1.34 - 1.41 | 0.8937 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 1.1595 times | Fri 24 July 2026 | 1.36 (-2.86%) | 1.42 | 1.32 - 1.43 | 1.1595 times | Thu 23 July 2026 | 1.40 (1.45%) | 1.39 | 1.36 - 1.43 | 0.8977 times | Wed 22 July 2026 | 1.38 (-1.43%) | 1.41 | 1.36 - 1.43 | 1.0444 times | Tue 21 July 2026 | 1.40 (3.7%) | 1.38 | 1.34 - 1.42 | 0.9439 times | Mon 20 July 2026 | 1.35 (-6.25%) | 1.42 | 1.34 - 1.43 | 1.4793 times | Fri 17 July 2026 | 1.44 (-3.36%) | 1.52 | 1.43 - 1.52 | 0.9375 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.4 and 1.57
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.48 (8.82%) | 1.37 | 1.32 - 1.49 | 0.937 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.3277 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 1.5613 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.8922 times | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 0.9145 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.9543 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.3976 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.6751 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.9012 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.4391 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 1.0238 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.14 and 1.66
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.48 (-11.38%) | 1.64 | 1.32 - 1.84 | 0.8477 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.8356 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8551 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8448 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.7754 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9175 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1008 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9176 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.203 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7025 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8511 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.39 | 1.38 |
| 12 day EMA | 1.43 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.38 | 1.38 |
| 12 day SMA | 1.4 | 1.41 | 1.41 |
| 20 day SMA | 1.46 | 1.47 | 1.49 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.45 | 1.45 | 1.44 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.