Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.31 and 1.39
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.34 (-0.74%) | 1.30 | 1.28 - 1.36 | 1.059 times | Wed 01 April 2026 | 1.35 (2.27%) | 1.34 | 1.32 - 1.40 | 1.2384 times | Tue 31 March 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.34 | 1.5731 times | Mon 30 March 2026 | 1.26 (0%) | 1.30 | 1.24 - 1.32 | 1.4469 times | Fri 27 March 2026 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 1.3319 times | Thu 26 March 2026 | 1.35 (-2.88%) | 1.37 | 1.33 - 1.40 | 0.761 times | Wed 25 March 2026 | 1.39 (0%) | 1.41 | 1.37 - 1.45 | 0.4799 times | Tue 24 March 2026 | 1.39 (0%) | 1.38 | 1.35 - 1.43 | 0.6637 times | Mon 23 March 2026 | 1.39 (5.3%) | 1.35 | 1.35 - 1.42 | 0.7517 times | Fri 20 March 2026 | 1.32 (-6.38%) | 1.40 | 1.32 - 1.42 | 0.6944 times | Thu 19 March 2026 | 1.41 (1.44%) | 1.34 | 1.28 - 1.43 | 0.6606 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.29 and 1.45
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.2463 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9347 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5717 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.41 | 0.807 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.3123 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.9154 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.0707 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.348 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.3079 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.486 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.4234 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.28 and 1.4
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.34 (1.52%) | 1.34 | 1.28 - 1.40 | 0.0979 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.7877 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9321 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1182 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9321 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.222 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7295 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8646 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0216 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2942 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.2201 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.31 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.71 | 1.73 | 1.75 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.32 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.5 | 1.51 | 1.53 |
| 50 day SMA | 1.71 | 1.73 | 1.75 |
| 100 day SMA | 1.88 | 1.88 | 1.89 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.67 | 1.66 | 1.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.