Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 205.34 and 209.11
| Daily Target 1 | 204.71 |
| Daily Target 2 | 205.96 |
| Daily Target 3 | 208.47666666667 |
| Daily Target 4 | 209.73 |
| Daily Target 5 | 212.25 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.22 (-1.14%) | 209.71 | 207.22 - 210.99 | 1.1887 times | Fri 25 September 2026 | 209.62 (0.79%) | 208.00 | 207.13 - 210.13 | 0.9906 times | Thu 24 September 2026 | 207.97 (-0.81%) | 210.00 | 207.84 - 211.93 | 0.9627 times | Wed 23 September 2026 | 209.66 (-0.1%) | 209.75 | 209.57 - 210.78 | 0.7294 times | Tue 22 September 2026 | 209.86 (-1.08%) | 214.19 | 209.58 - 215.51 | 0.6916 times | Mon 21 September 2026 | 212.16 (-0.21%) | 212.61 | 211.48 - 214.60 | 0.6425 times | Fri 18 September 2026 | 212.61 (-1%) | 213.53 | 211.29 - 214.01 | 2.02 times | Thu 17 September 2026 | 214.75 (0.28%) | 216.43 | 213.64 - 216.97 | 0.8853 times | Wed 16 September 2026 | 214.15 (-0.91%) | 216.68 | 213.62 - 216.68 | 1.2808 times | Tue 15 September 2026 | 216.11 (-0.4%) | 218.22 | 215.42 - 218.22 | 0.6083 times | Mon 14 September 2026 | 216.98 (0.5%) | 215.95 | 215.80 - 218.23 | 0.3446 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 205.34 and 209.11
| Weekly Target 1 | 204.71 |
| Weekly Target 2 | 205.96 |
| Weekly Target 3 | 208.47666666667 |
| Weekly Target 4 | 209.73 |
| Weekly Target 5 | 212.25 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.22 (-1.14%) | 209.71 | 207.22 - 210.99 | 0.2825 times | Fri 25 September 2026 | 209.62 (-1.41%) | 212.61 | 207.13 - 215.51 | 0.9544 times | Fri 18 September 2026 | 212.61 (-1.53%) | 215.95 | 211.29 - 218.23 | 1.2211 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.9434 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.7417 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.8426 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.9502 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 1.0081 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.1588 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.8974 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.3278 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 200.22 and 214.13
| Monthly Target 1 | 197.89 |
| Monthly Target 2 | 202.55 |
| Monthly Target 3 | 211.79666666667 |
| Monthly Target 4 | 216.46 |
| Monthly Target 5 | 225.71 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 207.22 (-4.33%) | 215.89 | 207.13 - 221.04 | 0.9798 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 1.0618 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.7299 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 0.9859 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9022 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9172 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.858 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0299 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.7658 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.7696 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.6842 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 208.87 |
| 12 day DMA | 212.25 |
| 20 day DMA | 214.49 |
| 35 day DMA | 215.84 |
| 50 day DMA | 215.94 |
| 100 day DMA | 196.56 |
| 150 day DMA | 182.9 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 210.1 | 210.34 |
| 12 day EMA | 211.54 | 212.33 | 212.82 |
| 20 day EMA | 213 | 213.61 | 214.03 |
| 35 day EMA | 213.67 | 214.05 | 214.31 |
| 50 day EMA | 213.88 | 214.15 | 214.33 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.87 | 209.85 | 210.45 |
| 12 day SMA | 212.25 | 213.03 | 213.76 |
| 20 day SMA | 214.49 | 214.98 | 215.39 |
| 35 day SMA | 215.84 | 216.11 | 216.3 |
| 50 day SMA | 215.94 | 215.7 | 215.56 |
| 100 day SMA | 196.56 | 196.18 | 195.79 |
| 150 day SMA | 182.9 | 182.6 | 182.29 |
| 200 day SMA | 178.28 | 178.1 | 177.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.