Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 168.89 and 171.8
| Daily Target 1 | 166.89 |
| Daily Target 2 | 167.98 |
| Daily Target 3 | 169.80333333333 |
| Daily Target 4 | 170.89 |
| Daily Target 5 | 172.71 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.06 (1.49%) | 168.91 | 168.72 - 171.63 | 0.9003 times | Wed 13 May 2026 | 166.58 (-1.45%) | 168.34 | 166.16 - 169.62 | 0.9022 times | Tue 12 May 2026 | 169.03 (-2.44%) | 173.53 | 168.98 - 173.53 | 1.087 times | Mon 11 May 2026 | 173.26 (-0.32%) | 174.62 | 171.84 - 174.62 | 1.0707 times | Fri 08 May 2026 | 173.81 (1.28%) | 172.73 | 169.89 - 174.48 | 1.0254 times | Thu 07 May 2026 | 171.61 (1.11%) | 170.25 | 168.56 - 173.36 | 1.1501 times | Wed 06 May 2026 | 169.73 (0%) | 172.02 | 169.62 - 173.00 | 1.0311 times | Wed 06 May 2026 | 169.73 (0.54%) | 172.02 | 169.62 - 173.00 | 1.0311 times | Tue 05 May 2026 | 168.81 (2.36%) | 165.59 | 165.18 - 168.82 | 0.8627 times | Mon 04 May 2026 | 164.91 (-2.9%) | 169.90 | 164.46 - 171.18 | 0.9391 times | Fri 01 May 2026 | 169.84 (-0.98%) | 171.80 | 166.70 - 172.29 | 1.4703 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 163.38 and 171.84
| Weekly Target 1 | 161.49 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 169.94666666667 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 178.41 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.06 (-2.73%) | 174.62 | 166.16 - 174.62 | 0.9129 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.7392 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.6531 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 2.055 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.1104 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.1164 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.9257 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7516 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 1.0351 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.7006 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.3363 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 161.68 and 171.84
| Monthly Target 1 | 159.22 |
| Monthly Target 2 | 164.14 |
| Monthly Target 3 | 169.38 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 179.54 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.06 (-1.43%) | 171.80 | 164.46 - 174.62 | 0.599 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1761 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1002 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3206 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9819 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9868 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8773 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1673 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9276 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8631 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.056 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 170.35 |
| 12 day DMA | 169.82 |
| 20 day DMA | 166.73 |
| 35 day DMA | 160.77 |
| 50 day DMA | 157.11 |
| 100 day DMA | 160.2 |
| 150 day DMA | 161.31 |
| 200 day DMA | 165.73 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 169.44 | 170.87 |
| 12 day EMA | 168.56 | 168.47 | 168.81 |
| 20 day EMA | 166.43 | 166.15 | 166.11 |
| 35 day EMA | 162.67 | 162.29 | 162.04 |
| 50 day EMA | 158.43 | 158 | 157.65 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.35 | 170.86 | 171.49 |
| 12 day SMA | 169.82 | 170.04 | 169.62 |
| 20 day SMA | 166.73 | 166.35 | 165.82 |
| 35 day SMA | 160.77 | 160.2 | 159.67 |
| 50 day SMA | 157.11 | 156.9 | 156.71 |
| 100 day SMA | 160.2 | 160.17 | 160.16 |
| 150 day SMA | 161.31 | 161.33 | 161.38 |
| 200 day SMA | 165.73 | 165.76 | 165.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.