PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 146.01 and 149.36

Daily Target 1145.2
Daily Target 2146.81
Daily Target 3148.55333333333
Daily Target 4150.16
Daily Target 5151.9

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Fri 27 March 2026 148.41 (-0.32%) 148.45 146.95 - 150.30 1.1858 times
Thu 26 March 2026 148.89 (0.53%) 147.57 147.13 - 149.86 0.8252 times
Wed 25 March 2026 148.11 (1.33%) 147.45 144.76 - 148.64 0.8863 times
Tue 24 March 2026 146.17 (0.43%) 144.61 144.55 - 147.80 1.1849 times
Mon 23 March 2026 145.54 (3.59%) 144.23 142.60 - 147.67 1.2609 times
Fri 20 March 2026 140.49 (-2.65%) 143.18 140.12 - 143.96 0.7541 times
Thu 19 March 2026 144.31 (-0.64%) 143.26 141.98 - 146.07 0.6099 times
Tue 17 March 2026 145.24 (0.74%) 145.70 144.15 - 146.52 1.0791 times
Mon 16 March 2026 144.18 (-1.2%) 146.70 143.47 - 148.11 1.1732 times
Fri 13 March 2026 145.93 (-0.86%) 148.61 145.66 - 148.61 1.0406 times
Thu 12 March 2026 147.19 (-2.11%) 148.61 146.94 - 150.45 1.3514 times

Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 145.51 and 153.21

Weekly Target 1139.4
Weekly Target 2143.91
Weekly Target 3147.10333333333
Weekly Target 4151.61
Weekly Target 5154.8

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Fri 27 March 2026 148.41 (5.64%) 144.23 142.60 - 150.30 0.9049 times
Fri 20 March 2026 140.49 (-3.73%) 146.70 140.12 - 148.11 0.6124 times
Fri 13 March 2026 145.93 (-6.82%) 154.90 145.66 - 156.80 1.1682 times
Fri 06 March 2026 156.61 (-0.58%) 155.16 150.77 - 160.07 1.1848 times
Fri 27 February 2026 157.52 (-5.85%) 167.82 155.15 - 167.82 0.979 times
Fri 20 February 2026 167.30 (-2.36%) 171.71 163.78 - 176.06 1.0959 times
Fri 13 February 2026 171.35 (0%) 177.09 171.24 - 179.34 0.3855 times
Fri 13 February 2026 171.35 (2.8%) 167.66 163.33 - 179.34 1.7074 times
Fri 06 February 2026 166.68 (6.31%) 156.29 155.74 - 167.27 0.9281 times
Fri 30 January 2026 156.79 (-1.61%) 160.30 154.05 - 162.89 1.0337 times
Fri 23 January 2026 159.36 (-2.81%) 161.64 158.14 - 169.43 0.7601 times

weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 134.29 and 154.24

Monthly Target 1129.58
Monthly Target 2139
Monthly Target 3149.53333333333
Monthly Target 4158.95
Monthly Target 5169.48

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Fri 27 March 2026 148.41 (-5.78%) 155.16 140.12 - 160.07 0.9746 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.2831 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 0.9541 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 0.9588 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.8524 times
Fri 31 October 2025 160.07 (-7.96%) 173.39 152.17 - 177.26 1.1342 times
Tue 30 September 2025 173.91 (-5.69%) 182.25 163.95 - 189.00 0.9013 times
Fri 29 August 2025 184.41 (10.15%) 166.62 164.92 - 189.51 0.8386 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.026 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.0767 times
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 0.7702 times

monthly chart PenskeAutomotive

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 147.42
12 day DMA 146.24
20 day DMA 150.34
35 day DMA 157.33
50 day DMA 158.5
100 day DMA 160.45
150 day DMA 165.67
200 day DMA 167.82

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA147.51147.06146.14
12 day EMA148.14148.09147.95
20 day EMA150.46150.68150.87
35 day EMA153.8154.12154.43
50 day EMA157.91158.3158.68

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA147.42145.84144.92
12 day SMA146.24146.51147.1
20 day SMA150.34150.8151.33
35 day SMA157.33157.71158.18
50 day SMA158.5158.8159.12
100 day SMA160.45160.56160.68
150 day SMA165.67165.91166.12
200 day SMA167.82167.89167.97
Back to top | Use Dark Theme