PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 26.2 and 26.73

Daily Target 126.07
Daily Target 226.33
Daily Target 326.596666666667
Daily Target 426.86
Daily Target 527.13

Daily price and volume Plains Group

Date Closing Open Range Volume
Mon 28 September 2026 26.60 (0.08%) 26.82 26.33 - 26.86 1.5789 times
Fri 25 September 2026 26.58 (-0.45%) 26.64 26.13 - 26.69 1.3252 times
Thu 24 September 2026 26.70 (0.04%) 26.81 26.57 - 26.94 0.704 times
Wed 23 September 2026 26.69 (-0.67%) 26.88 26.66 - 27.09 0.8152 times
Tue 22 September 2026 26.87 (-1.68%) 27.04 26.75 - 27.40 1.3981 times
Mon 21 September 2026 27.33 (-1.23%) 27.55 27.27 - 27.78 0.608 times
Fri 18 September 2026 27.67 (-0.22%) 27.63 27.60 - 27.92 0.7421 times
Thu 17 September 2026 27.73 (0.18%) 27.55 27.44 - 27.95 0.8286 times
Wed 16 September 2026 27.68 (-0.57%) 27.83 27.47 - 27.88 1.0338 times
Tue 15 September 2026 27.84 (-0.57%) 27.98 27.78 - 28.11 0.9659 times
Mon 14 September 2026 28.00 (0.04%) 28.15 27.89 - 28.50 0.7463 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 26.2 and 26.73

Weekly Target 126.07
Weekly Target 226.33
Weekly Target 326.596666666667
Weekly Target 426.86
Weekly Target 527.13

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Mon 28 September 2026 26.60 (0.08%) 26.82 26.33 - 26.86 0.3231 times
Fri 25 September 2026 26.58 (-3.94%) 27.55 26.13 - 27.78 0.9926 times
Fri 18 September 2026 27.67 (-1.14%) 28.15 27.44 - 28.50 0.8834 times
Fri 11 September 2026 27.99 (0.36%) 27.94 27.65 - 28.43 1.0853 times
Fri 04 September 2026 27.89 (-0.29%) 28.32 27.38 - 28.70 1.1924 times
Fri 28 August 2026 27.97 (4.21%) 26.72 26.67 - 28.28 1.0691 times
Fri 21 August 2026 26.84 (3.87%) 25.85 25.69 - 27.17 1.134 times
Fri 14 August 2026 25.84 (4.45%) 24.83 24.83 - 25.88 0.9377 times
Fri 07 August 2026 24.74 (-6.04%) 26.02 24.67 - 26.18 1.1673 times
Fri 31 July 2026 26.33 (-0.45%) 26.00 25.86 - 26.78 1.2152 times
Fri 24 July 2026 26.45 (0%) 26.52 26.43 - 26.65 0.1794 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 25.08 and 27.65

Monthly Target 124.57
Monthly Target 225.59
Monthly Target 327.143333333333
Monthly Target 428.16
Monthly Target 529.71

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Mon 28 September 2026 26.60 (-5.74%) 28.70 26.13 - 28.70 0.9279 times
Mon 31 August 2026 28.22 (7.18%) 26.02 24.67 - 28.33 1.002 times
Fri 31 July 2026 26.33 (8.49%) 24.14 24.03 - 26.78 0.8129 times
Tue 30 June 2026 24.27 (-0.33%) 24.54 22.81 - 25.17 0.826 times
Fri 29 May 2026 24.35 (-0.41%) 23.92 22.94 - 26.15 1.1092 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.065 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.051 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.2477 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.1019 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.8564 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.7002 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.31
20 day DMA 27.61
35 day DMA 27.12
50 day DMA 26.79
100 day DMA 25.63
150 day DMA 24.92
200 day DMA 23.73

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.8526.99
12 day EMA27.1227.2127.32
20 day EMA27.2227.2827.35
35 day EMA27.0227.0527.08
50 day EMA26.6826.6826.68

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.8327.05
12 day SMA27.3127.4127.53
20 day SMA27.6127.6827.75
35 day SMA27.1227.0727.04
50 day SMA26.7926.7826.76
100 day SMA25.6325.625.57
150 day SMA24.9224.8924.86
200 day SMA23.7323.6923.65
Back to top | Use Dark Theme