PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong Daily Stock price targets for PlainsGroup PAGP are 23.33 and 23.91

Daily Target 123.19
Daily Target 223.46
Daily Target 323.773333333333
Daily Target 424.04
Daily Target 524.35

Daily price and volume Plains Group

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (-2.31%) 23.97 23.51 - 24.09 1.1605 times
Tue 31 March 2026 24.28 (-0.57%) 24.39 24.01 - 24.65 1.1403 times
Mon 30 March 2026 24.42 (-0.16%) 24.68 24.31 - 24.70 0.8754 times
Fri 27 March 2026 24.46 (0.08%) 24.50 24.42 - 24.76 1.0027 times
Thu 26 March 2026 24.44 (1.54%) 24.14 24.03 - 24.49 0.9812 times
Wed 25 March 2026 24.07 (-0.29%) 24.00 23.80 - 24.14 0.8393 times
Tue 24 March 2026 24.14 (1.64%) 24.00 23.84 - 24.34 1.4301 times
Mon 23 March 2026 23.75 (0.38%) 23.24 23.24 - 23.97 0.8216 times
Fri 20 March 2026 23.66 (-0.21%) 23.84 23.64 - 24.04 0.7511 times
Thu 19 March 2026 23.71 (1.32%) 23.23 23.23 - 23.89 0.9979 times
Tue 17 March 2026 23.40 (1.39%) 23.24 23.22 - 23.51 0.9721 times

Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 23.02 and 24.21

Weekly Target 122.79
Weekly Target 223.25
Weekly Target 323.976666666667
Weekly Target 424.44
Weekly Target 525.17

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (-3.03%) 24.68 23.51 - 24.70 0.6815 times
Fri 27 March 2026 24.46 (3.38%) 23.24 23.24 - 24.76 1.0889 times
Fri 20 March 2026 23.66 (2.34%) 23.16 22.93 - 24.04 0.806 times
Fri 13 March 2026 23.12 (-2.86%) 23.96 22.85 - 23.99 0.885 times
Fri 06 March 2026 23.80 (5.59%) 22.93 22.64 - 24.34 1.246 times
Fri 27 February 2026 22.54 (1.21%) 22.31 21.79 - 22.55 1.0145 times
Fri 20 February 2026 22.27 (3.15%) 21.73 21.57 - 22.28 0.9978 times
Fri 13 February 2026 21.59 (0%) 21.17 21.10 - 21.60 0.3233 times
Fri 13 February 2026 21.59 (4.25%) 20.74 20.34 - 21.61 1.2712 times
Fri 06 February 2026 20.71 (1.12%) 20.22 20.12 - 21.23 1.686 times
Fri 30 January 2026 20.48 (0.74%) 20.39 20.08 - 21.19 1.3 times

weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 23.33 and 23.91

Monthly Target 123.19
Monthly Target 223.46
Monthly Target 323.773333333333
Monthly Target 424.04
Monthly Target 524.35

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Wed 01 April 2026 23.72 (-2.31%) 23.97 23.51 - 24.09 0.0707 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.2663 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.5032 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.3276 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 1.0317 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.8436 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.1498 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.8178 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9883 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 1.001 times
Mon 30 June 2025 19.43 (10.4%) 17.82 17.59 - 20.09 1.3121 times

monthly chart PlainsGroup

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.93
20 day DMA 23.72
35 day DMA 22.94
50 day DMA 22.25
100 day DMA 20.48
150 day DMA 19.68
200 day DMA 19.6

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.2724.27
12 day EMA23.9223.9623.9
20 day EMA23.6223.6123.54
35 day EMA22.9622.9222.84
50 day EMA22.2822.2222.14

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3324.31
12 day SMA23.9323.8823.77
20 day SMA23.7223.6823.59
35 day SMA22.9422.8522.75
50 day SMA22.2522.1922.11
100 day SMA20.4820.4120.34
150 day SMA19.6819.6419.61
200 day SMA19.619.5719.55
Back to top | Use Dark Theme