Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.46 and 9.74
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.96 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.64 (-2.03%) | 9.78 | 9.56 - 9.84 | 0.5494 times | Thu 30 July 2026 | 9.84 (3.14%) | 9.67 | 9.50 - 9.85 | 1.0262 times | Wed 29 July 2026 | 9.54 (-0.73%) | 9.46 | 9.44 - 9.78 | 1.6298 times | Tue 28 July 2026 | 9.61 (2.45%) | 9.39 | 9.27 - 9.64 | 0.9419 times | Mon 27 July 2026 | 9.38 (1.96%) | 9.30 | 9.30 - 9.44 | 0.7307 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.9635 times | Fri 24 July 2026 | 9.20 (-2.75%) | 9.47 | 9.16 - 9.49 | 0.9635 times | Thu 23 July 2026 | 9.46 (-2.17%) | 9.54 | 9.34 - 9.60 | 0.9056 times | Wed 22 July 2026 | 9.67 (0.94%) | 9.57 | 9.46 - 9.71 | 0.7336 times | Tue 21 July 2026 | 9.58 (3.12%) | 9.36 | 9.24 - 9.61 | 1.5558 times | Mon 20 July 2026 | 9.29 (2.77%) | 9.07 | 9.07 - 9.37 | 1.283 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.46 and 10.04
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.64 (4.78%) | 9.30 | 9.27 - 9.85 | 0.951 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.1878 times | Fri 24 July 2026 | 9.20 (1.77%) | 9.07 | 9.07 - 9.71 | 1.0608 times | Fri 17 July 2026 | 9.04 (-2.27%) | 9.29 | 8.87 - 9.41 | 1.1289 times | Fri 10 July 2026 | 9.25 (1.31%) | 9.14 | 8.65 - 9.39 | 1.0895 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.6986 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.5269 times | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 1.1959 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 1.0207 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 1.1397 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.8941 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.15 and 10.35
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.64 (6.52%) | 9.03 | 8.65 - 9.85 | 0.7816 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.8603 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 0.9956 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9628 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0907 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.0144 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0132 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0431 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.1753 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.063 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3393 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.59 | 9.46 |
| 12 day EMA | 9.47 | 9.44 | 9.37 |
| 20 day EMA | 9.38 | 9.35 | 9.3 |
| 35 day EMA | 9.26 | 9.24 | 9.2 |
| 50 day EMA | 9.15 | 9.13 | 9.1 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.51 | 9.39 |
| 12 day SMA | 9.45 | 9.41 | 9.36 |
| 20 day SMA | 9.31 | 9.28 | 9.24 |
| 35 day SMA | 9.15 | 9.13 | 9.09 |
| 50 day SMA | 9.11 | 9.1 | 9.08 |
| 100 day SMA | 9.6 | 9.6 | 9.61 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.87 | 9.86 | 9.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.