Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 51.65 and 54.19
| Daily Target 1 | 51.08 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 53.616666666667 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 56.16 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.35 (-0.98%) | 54.81 | 52.48 - 55.02 | 0.739 times | Fri 27 March 2026 | 53.88 (-3.48%) | 55.24 | 53.04 - 56.30 | 1.1953 times | Thu 26 March 2026 | 55.82 (-2.09%) | 56.30 | 55.25 - 57.62 | 1.2516 times | Wed 25 March 2026 | 57.01 (2.76%) | 55.77 | 55.17 - 57.52 | 1.5378 times | Tue 24 March 2026 | 55.48 (3.12%) | 52.98 | 52.40 - 55.67 | 1.0307 times | Mon 23 March 2026 | 53.80 (5.93%) | 52.27 | 51.63 - 55.00 | 1.1896 times | Fri 20 March 2026 | 50.79 (-3.07%) | 52.09 | 49.89 - 52.58 | 0.5051 times | Thu 19 March 2026 | 52.40 (-0.21%) | 51.44 | 50.88 - 53.75 | 0.6328 times | Tue 17 March 2026 | 52.51 (2.62%) | 51.29 | 51.10 - 52.71 | 1.1032 times | Mon 16 March 2026 | 51.17 (3.44%) | 50.18 | 50.15 - 51.66 | 0.8148 times | Fri 13 March 2026 | 49.47 (0.96%) | 49.33 | 48.28 - 50.64 | 0.7243 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 51.65 and 54.19
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.35 (-0.98%) | 54.81 | 52.48 - 55.02 | 0.1937 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.6263 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.8009 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 50.86 | 0.8683 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0401 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 0.9986 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8132 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2068 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.3209 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.1312 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.6338 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 43.1 and 55.49
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 52.066666666667 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.35 (-2.27%) | 53.52 | 45.23 - 57.62 | 0.8995 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0864 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6355 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0449 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0125 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9702 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2202 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2107 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1532 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7669 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 0.9858 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.22 |
| 35 day DMA | 52.2 |
| 50 day DMA | 48.88 |
| 100 day DMA | 44.86 |
| 150 day DMA | 42.87 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.58 | 54.93 |
| 12 day EMA | 53.36 | 53.36 | 53.27 |
| 20 day EMA | 52.53 | 52.44 | 52.29 |
| 35 day EMA | 50.4 | 50.23 | 50.02 |
| 50 day EMA | 48.75 | 48.56 | 48.34 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.2 | 54.58 |
| 12 day SMA | 52.89 | 52.62 | 52.19 |
| 20 day SMA | 52.22 | 52.28 | 52.25 |
| 35 day SMA | 52.2 | 52.11 | 51.74 |
| 50 day SMA | 48.88 | 48.61 | 48.34 |
| 100 day SMA | 44.86 | 44.75 | 44.63 |
| 150 day SMA | 42.87 | 42.73 | 42.58 |
| 200 day SMA | 39.2 | 39.05 | 38.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.