Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.83 and 11.96
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.89 (0.42%) | 11.85 | 11.76 - 11.89 | 0.6432 times | Fri 31 July 2026 | 11.84 (-0.08%) | 11.91 | 11.81 - 11.91 | 0.7921 times | Thu 30 July 2026 | 11.85 (0%) | 11.81 | 11.73 - 11.91 | 0.8395 times | Wed 29 July 2026 | 11.85 (-0.42%) | 11.92 | 11.81 - 11.92 | 0.6974 times | Tue 28 July 2026 | 11.90 (-0.08%) | 11.85 | 11.85 - 11.94 | 0.3318 times | Mon 27 July 2026 | 11.91 (0.42%) | 11.94 | 11.87 - 11.96 | 0.7718 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 1.6723 times | Fri 24 July 2026 | 11.86 (-0.42%) | 11.84 | 11.84 - 11.92 | 1.6723 times | Thu 23 July 2026 | 11.91 (-0.67%) | 11.94 | 11.91 - 11.95 | 0.2573 times | Wed 22 July 2026 | 11.99 (-0.08%) | 11.95 | 11.94 - 12.05 | 2.3223 times | Tue 21 July 2026 | 12.00 (-0.17%) | 12.01 | 11.98 - 12.04 | 0.8463 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.83 and 11.96
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.89 (0.42%) | 11.85 | 11.76 - 11.89 | 0.1808 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.9647 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 0.47 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.5773 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.9304 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.9775 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 1.0788 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.9342 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 1.2596 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.6268 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 2.4183 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.83 and 11.96
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.89 (0.42%) | 11.85 | 11.76 - 11.89 | 0.0303 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.9279 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 1.1224 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.3899 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.2789 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.9803 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.8247 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.7042 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.489 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.2525 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.5074 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.87 | 11.88 |
| 12 day EMA | 11.92 | 11.92 | 11.94 |
| 20 day EMA | 11.96 | 11.97 | 11.98 |
| 35 day EMA | 11.99 | 12 | 12.01 |
| 50 day EMA | 12.03 | 12.04 | 12.05 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.87 | 11.87 |
| 12 day SMA | 11.91 | 11.92 | 11.94 |
| 20 day SMA | 11.98 | 12 | 12.01 |
| 35 day SMA | 12.04 | 12.05 | 12.06 |
| 50 day SMA | 12.06 | 12.06 | 12.07 |
| 100 day SMA | 12.11 | 12.11 | 12.12 |
| 150 day SMA | 12.27 | 12.28 | 12.28 |
| 200 day SMA | 12.32 | 12.33 | 12.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.