login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 11.38 and 11.44

Daily Target 1	11.37
Daily Target 2	11.39
Daily Target 3	11.426666666667
Daily Target 4	11.45
Daily Target 5	11.49

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.42 (-0.61%)	11.45	11.40 - 11.46	0.4748 times
Fri 25 September 2026	11.49 (-0.26%)	11.49	11.41 - 11.52	0.7679 times
Thu 24 September 2026	11.52 (-0.26%)	11.55	11.51 - 11.55	2.8136 times
Wed 23 September 2026	11.55 (-0.94%)	11.61	11.52 - 11.61	1.2309 times
Tue 22 September 2026	11.66 (0%)	11.65	11.65 - 11.67	1.354 times
Mon 21 September 2026	11.66 (0.09%)	11.64	11.64 - 11.67	0.7093 times
Fri 18 September 2026	11.65 (-0.51%)	11.68	11.59 - 11.68	0.9379 times
Thu 17 September 2026	11.71 (0.43%)	11.65	11.65 - 11.72	0.6389 times
Wed 16 September 2026	11.66 (0%)	11.64	11.64 - 11.73	0.6331 times
Tue 15 September 2026	11.66 (-0.17%)	11.66	11.65 - 11.66	0.4396 times
Mon 14 September 2026	11.68 (-0.26%)	11.71	11.68 - 11.73	2.2685 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 11.38 and 11.44

Weekly Target 1	11.37
Weekly Target 2	11.39
Weekly Target 3	11.426666666667
Weekly Target 4	11.45
Weekly Target 5	11.49

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.42 (-0.61%)	11.45	11.40 - 11.46	0.0929 times
Fri 25 September 2026	11.49 (-1.37%)	11.64	11.41 - 11.67	1.3453 times
Fri 18 September 2026	11.65 (-0.51%)	11.71	11.59 - 11.73	0.9623 times
Fri 11 September 2026	11.71 (-1.26%)	11.79	11.68 - 11.87	1.7536 times
Fri 04 September 2026	11.86 (-0.67%)	11.91	11.80 - 11.94	1.3121 times
Fri 28 August 2026	11.94 (-0.17%)	11.88	11.87 - 11.96	0.9221 times
Fri 21 August 2026	11.96 (0%)	11.92	11.91 - 12.06	1.1538 times
Fri 14 August 2026	11.96 (0%)	11.94	11.89 - 12.00	0.6021 times
Fri 07 August 2026	11.96 (1.01%)	11.85	11.76 - 11.97	1.2742 times
Fri 31 July 2026	11.84 (-0.17%)	11.94	11.73 - 11.96	0.5815 times
Fri 24 July 2026	11.86 (0%)	11.84	11.84 - 11.92	0.2833 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.14 and 11.68

Monthly Target 1	11.05
Monthly Target 2	11.23
Monthly Target 3	11.586666666667
Monthly Target 4	11.77
Monthly Target 5	12.13

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Mon 28 September 2026	11.42 (-3.87%)	11.85	11.40 - 11.94	1.3108 times
Mon 31 August 2026	11.88 (0.34%)	11.85	11.76 - 12.06	0.9987 times
Fri 31 July 2026	11.84 (-2.31%)	12.12	11.73 - 12.21	0.8186 times
Tue 30 June 2026	12.12 (-0.08%)	12.07	12.03 - 12.19	0.9902 times
Fri 29 May 2026	12.13 (-0.98%)	12.21	11.92 - 12.28	1.2262 times
Thu 30 April 2026	12.25 (1.24%)	12.14	12.08 - 12.40	1.1283 times
Tue 31 March 2026	12.10 (-4.35%)	12.65	11.72 - 12.67	0.8648 times
Fri 27 February 2026	12.65 (0%)	12.66	12.56 - 12.95	0.7275 times
Fri 30 January 2026	12.65 (1.36%)	12.51	12.46 - 12.69	0.6212 times
Wed 31 December 2025	12.48 (0.08%)	12.43	12.35 - 12.63	1.3136 times
Fri 28 November 2025	12.47 (-0.8%)	12.52	12.28 - 12.58	1.105 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.61
20 day DMA	11.7
35 day DMA	11.8
50 day DMA	11.83
100 day DMA	11.97
150 day DMA	12.06
200 day DMA	12.19

EMA (exponential moving average) of Western Asset PAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.51	11.56	11.59
12 day EMA	11.6	11.63	11.66
20 day EMA	11.67	11.7	11.72
35 day EMA	11.74	11.76	11.78
50 day EMA	11.83	11.85	11.86

SMA (simple moving average) of Western Asset PAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.58	11.61
12 day SMA	11.61	11.64	11.67
20 day SMA	11.7	11.72	11.75
35 day SMA	11.8	11.82	11.83
50 day SMA	11.83	11.84	11.86
100 day SMA	11.97	11.98	11.99
150 day SMA	12.06	12.07	12.08
200 day SMA	12.19	12.2	12.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme