Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 87.13 and 90.58
| Daily Target 1 | 84.31 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 87.76 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 91.21 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.69 (4.33%) | 85.80 | 85.57 - 89.02 | 0.9748 times | Wed 29 July 2026 | 85.01 (0.14%) | 85.35 | 83.65 - 88.00 | 1.3389 times | Tue 28 July 2026 | 84.89 (-0.96%) | 87.04 | 83.73 - 88.50 | 0.9471 times | Mon 27 July 2026 | 85.71 (-0.64%) | 86.21 | 85.12 - 86.59 | 0.9874 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.9177 times | Fri 24 July 2026 | 86.26 (-3%) | 88.49 | 85.83 - 89.99 | 0.9177 times | Thu 23 July 2026 | 88.93 (-0.51%) | 89.87 | 87.94 - 90.05 | 1.36 times | Wed 22 July 2026 | 89.39 (2.41%) | 87.72 | 87.38 - 89.86 | 1.1328 times | Tue 21 July 2026 | 87.29 (3.85%) | 84.73 | 84.68 - 88.01 | 0.7867 times | Mon 20 July 2026 | 84.05 (2.61%) | 82.13 | 81.61 - 84.37 | 0.637 times | Fri 17 July 2026 | 81.91 (0.18%) | 81.88 | 81.46 - 82.82 | 0.6953 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.17 and 91.54
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 87.12 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.69 (2.82%) | 86.21 | 83.65 - 89.02 | 0.9376 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.2025 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0669 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.7365 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.6241 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.1204 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.2158 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 1.0375 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.5743 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.4843 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.7568 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.83 and 94.91
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 81.76 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.69 (7.99%) | 80.92 | 78.97 - 90.05 | 0.645 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.8832 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.2047 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9943 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.1208 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8173 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8319 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5572 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.894 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0516 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.1437 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 85.85 |
| 20 day DMA | 84.65 |
| 35 day DMA | 84.2 |
| 50 day DMA | 83.91 |
| 100 day DMA | 83.64 |
| 150 day DMA | 83.41 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 85.56 | 85.83 |
| 12 day EMA | 85.83 | 85.31 | 85.37 |
| 20 day EMA | 85.14 | 84.77 | 84.75 |
| 35 day EMA | 84.52 | 84.27 | 84.23 |
| 50 day EMA | 83.9 | 83.7 | 83.65 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 85.63 | 86.41 |
| 12 day SMA | 85.85 | 85.42 | 85.35 |
| 20 day SMA | 84.65 | 84.24 | 83.99 |
| 35 day SMA | 84.2 | 84.06 | 83.99 |
| 50 day SMA | 83.91 | 83.79 | 83.74 |
| 100 day SMA | 83.64 | 83.55 | 83.49 |
| 150 day SMA | 83.41 | 83.41 | 83.44 |
| 200 day SMA | 83.47 | 83.35 | 83.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.