Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 86.02 and 89.07
| Daily Target 1 | 83.7 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 86.75 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.8 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.86 (3.5%) | 86.02 | 85.17 - 88.22 | 0.7515 times | Fri 27 March 2026 | 83.92 (-0.36%) | 84.48 | 83.01 - 85.60 | 1.1176 times | Thu 26 March 2026 | 84.22 (-1.9%) | 85.20 | 83.59 - 86.83 | 0.9622 times | Wed 25 March 2026 | 85.85 (1.13%) | 85.86 | 83.43 - 86.44 | 0.9618 times | Tue 24 March 2026 | 84.89 (1.48%) | 83.30 | 82.53 - 85.42 | 0.7359 times | Mon 23 March 2026 | 83.65 (-0.54%) | 83.53 | 82.66 - 84.85 | 0.8069 times | Fri 20 March 2026 | 84.10 (-3.04%) | 86.39 | 83.40 - 87.67 | 0.855 times | Thu 19 March 2026 | 86.74 (2.91%) | 85.23 | 83.52 - 87.24 | 1.8132 times | Tue 17 March 2026 | 84.29 (5.09%) | 81.00 | 80.81 - 84.50 | 1.1408 times | Mon 16 March 2026 | 80.21 (-1.01%) | 81.27 | 77.54 - 82.76 | 0.8551 times | Fri 13 March 2026 | 81.03 (-1.56%) | 82.71 | 80.60 - 84.20 | 0.7604 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.02 and 89.07
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 86.75 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.86 (3.5%) | 86.02 | 85.17 - 88.22 | 0.186 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.1347 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.1544 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.2793 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.7899 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.2871 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.1253 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1822 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.9169 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.9442 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.2888 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 78.1 and 96.98
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 81.473333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.86 (11.67%) | 77.74 | 69.34 - 88.22 | 0.9112 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7323 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7454 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4993 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8011 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8384 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9208 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0296 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9491 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5729 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7566 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 84.01 |
| 20 day DMA | 82.19 |
| 35 day DMA | 82 |
| 50 day DMA | 82.76 |
| 100 day DMA | 85.16 |
| 150 day DMA | 78.57 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 84.34 | 84.55 |
| 12 day EMA | 84.1 | 83.6 | 83.54 |
| 20 day EMA | 83.32 | 82.95 | 82.85 |
| 35 day EMA | 82.99 | 82.76 | 82.69 |
| 50 day EMA | 82.89 | 82.73 | 82.68 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 84.51 | 84.54 |
| 12 day SMA | 84.01 | 83.83 | 83.74 |
| 20 day SMA | 82.19 | 81.73 | 81.5 |
| 35 day SMA | 82 | 81.89 | 81.83 |
| 50 day SMA | 82.76 | 82.6 | 82.53 |
| 100 day SMA | 85.16 | 85.15 | 85.17 |
| 150 day SMA | 78.57 | 78.47 | 78.38 |
| 200 day SMA | 77.22 | 77.15 | 77.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.