Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 75.37 and 77.46
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 79.16 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.55 (-1.63%) | 78.37 | 76.28 - 78.37 | 1.0013 times | Fri 25 September 2026 | 77.82 (-1.08%) | 78.05 | 77.65 - 78.55 | 1.3415 times | Thu 24 September 2026 | 78.67 (-2.07%) | 80.30 | 78.51 - 81.11 | 0.8847 times | Wed 23 September 2026 | 80.33 (-0.45%) | 80.54 | 79.60 - 82.00 | 0.6495 times | Tue 22 September 2026 | 80.69 (-0.82%) | 80.68 | 80.21 - 81.53 | 0.634 times | Mon 21 September 2026 | 81.36 (-0.23%) | 81.77 | 79.91 - 82.84 | 0.8256 times | Fri 18 September 2026 | 81.55 (-2.36%) | 83.32 | 81.14 - 83.95 | 1.0377 times | Thu 17 September 2026 | 83.52 (-0.7%) | 84.04 | 82.96 - 84.81 | 0.8875 times | Wed 16 September 2026 | 84.11 (-3.11%) | 86.80 | 83.59 - 86.80 | 1.1504 times | Tue 15 September 2026 | 86.81 (0.18%) | 87.00 | 85.85 - 88.54 | 1.5878 times | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.7872 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 75.37 and 77.46
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.55 (-1.63%) | 78.37 | 76.28 - 78.37 | 0.2264 times | Fri 25 September 2026 | 77.82 (-4.57%) | 81.77 | 77.65 - 82.84 | 0.9803 times | Fri 18 September 2026 | 81.55 (-5.76%) | 86.62 | 81.14 - 88.54 | 1.4586 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.2337 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 0.9296 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 0.9622 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0041 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.0316 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1007 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.0727 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.1907 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 70.14 and 82.69
| Monthly Target 1 | 68 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 80.553333333333 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.55 (-7.01%) | 82.33 | 76.28 - 88.83 | 0.8749 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.823 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.792 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0349 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4116 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.1651 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3133 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9576 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.9748 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6529 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0475 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 82.05 |
| 20 day DMA | 83.38 |
| 35 day DMA | 81.92 |
| 50 day DMA | 83.17 |
| 100 day DMA | 83.02 |
| 150 day DMA | 82.98 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 79.69 | 80.63 |
| 12 day EMA | 80.81 | 81.59 | 82.28 |
| 20 day EMA | 81.77 | 82.32 | 82.79 |
| 35 day EMA | 82.68 | 83.04 | 83.35 |
| 50 day EMA | 82.73 | 82.98 | 83.19 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 79.77 | 80.52 |
| 12 day SMA | 82.05 | 83.04 | 83.72 |
| 20 day SMA | 83.38 | 83.57 | 83.74 |
| 35 day SMA | 81.92 | 82.09 | 82.23 |
| 50 day SMA | 83.17 | 83.32 | 83.4 |
| 100 day SMA | 83.02 | 83.09 | 83.14 |
| 150 day SMA | 82.98 | 83.01 | 83.03 |
| 200 day SMA | 83.43 | 83.5 | 83.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.