Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.74 and 6.87
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.9 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.77 (-1.02%) | 6.75 | 6.70 - 6.83 | 0.631 times | Thu 26 March 2026 | 6.84 (-1.72%) | 6.89 | 6.82 - 7.04 | 0.6069 times | Wed 25 March 2026 | 6.96 (-2.25%) | 7.23 | 6.91 - 7.29 | 0.6543 times | Tue 24 March 2026 | 7.12 (2.59%) | 6.85 | 6.83 - 7.19 | 0.9927 times | Mon 23 March 2026 | 6.94 (2.36%) | 6.82 | 6.76 - 7.00 | 0.91 times | Fri 20 March 2026 | 6.78 (-4.24%) | 7.09 | 6.70 - 7.17 | 0.6809 times | Thu 19 March 2026 | 7.08 (2.02%) | 6.86 | 6.74 - 7.14 | 0.66 times | Tue 17 March 2026 | 6.94 (-0.29%) | 6.96 | 6.85 - 7.05 | 0.7676 times | Mon 16 March 2026 | 6.96 (1.9%) | 6.88 | 6.84 - 7.02 | 1.2025 times | Fri 13 March 2026 | 6.83 (-2.98%) | 7.04 | 6.59 - 7.17 | 2.8941 times | Thu 12 March 2026 | 7.04 (-2.49%) | 7.11 | 7.00 - 7.25 | 1.2491 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.44 and 7.03
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 0.9299 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.8113 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.6561 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.0052 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 0.9814 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.7868 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2051 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.2049 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.1908 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.2283 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 1.952 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 5.31 and 8.06
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.77 (-27.59%) | 9.17 | 6.59 - 9.34 | 1.7827 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7692 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.7815 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.812 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9467 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4661 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5467 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6426 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5321 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7203 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 0.9386 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.95 | 7.01 |
| 12 day EMA | 7.18 | 7.25 | 7.32 |
| 20 day EMA | 7.48 | 7.55 | 7.63 |
| 35 day EMA | 7.69 | 7.74 | 7.79 |
| 50 day EMA | 7.88 | 7.93 | 7.97 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 6.98 |
| 12 day SMA | 6.96 | 7.08 | 7.21 |
| 20 day SMA | 7.75 | 7.87 | 7.99 |
| 35 day SMA | 8.21 | 8.26 | 8.31 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 7.4 | 7.38 | 7.36 |
| 150 day SMA | 6.65 | 6.64 | 6.63 |
| 200 day SMA | 6.23 | 6.22 | 6.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.