Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.94 and 8.37
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.68 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.27 (0.12%) | 8.38 | 8.03 - 8.46 | 1.2072 times | Wed 13 May 2026 | 8.26 (-4.4%) | 8.70 | 7.87 - 8.95 | 1.7307 times | Tue 12 May 2026 | 8.64 (12.35%) | 8.23 | 7.55 - 8.67 | 2.5933 times | Mon 11 May 2026 | 7.69 (-1.91%) | 7.84 | 7.65 - 7.94 | 0.8398 times | Fri 08 May 2026 | 7.84 (-0.38%) | 7.95 | 7.77 - 7.95 | 0.6543 times | Thu 07 May 2026 | 7.87 (0.77%) | 7.89 | 7.80 - 7.93 | 0.7454 times | Wed 06 May 2026 | 7.81 (-0.13%) | 8.00 | 7.72 - 8.05 | 0.4797 times | Wed 06 May 2026 | 7.82 (-1.26%) | 8.00 | 7.72 - 8.05 | 0.7073 times | Tue 05 May 2026 | 7.92 (6.02%) | 7.54 | 7.54 - 7.97 | 0.4636 times | Mon 04 May 2026 | 7.47 (-3.24%) | 7.67 | 7.41 - 7.72 | 0.5786 times | Fri 01 May 2026 | 7.72 (0.78%) | 7.67 | 7.49 - 7.76 | 0.917 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.91 and 9.31
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.27 (5.48%) | 7.84 | 7.55 - 8.95 | 1.7385 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.5128 times | Wed 06 May 2026 | 7.82 (1.3%) | 7.67 | 7.41 - 8.05 | 0.4774 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 1.0268 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.888 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 1.0935 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.9733 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.9716 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.238 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 1.0801 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 2.2048 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.84 and 9.38
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.27 (7.96%) | 7.67 | 7.41 - 8.95 | 0.8175 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.1685 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.7304 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.5961 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.6073 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.7326 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.8541 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4205 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4932 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.5797 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.48 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.13 | 8.06 |
| 12 day EMA | 7.97 | 7.91 | 7.85 |
| 20 day EMA | 7.84 | 7.79 | 7.74 |
| 35 day EMA | 7.77 | 7.74 | 7.71 |
| 50 day EMA | 7.72 | 7.7 | 7.68 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.06 | 7.97 |
| 12 day SMA | 7.91 | 7.86 | 7.81 |
| 20 day SMA | 7.73 | 7.71 | 7.69 |
| 35 day SMA | 7.57 | 7.53 | 7.49 |
| 50 day SMA | 7.52 | 7.54 | 7.56 |
| 100 day SMA | 7.74 | 7.73 | 7.72 |
| 150 day SMA | 7.17 | 7.14 | 7.12 |
| 200 day SMA | 6.68 | 6.66 | 6.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.