Login or Join
HomepagePaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 151.08 and 162.42
| Daily Target 1 | 142.43 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 153.77 |
| Daily Target 4 | 159.72 |
| Daily Target 5 | 165.11 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.33 (4.97%) | 149.40 | 147.82 - 159.16 | 1.1973 times | Fri 27 March 2026 | 147.02 (-5.95%) | 156.45 | 143.50 - 157.12 | 1.2306 times | Thu 26 March 2026 | 156.32 (2.02%) | 153.13 | 151.69 - 159.39 | 0.5452 times | Wed 25 March 2026 | 153.22 (-2.54%) | 159.70 | 152.79 - 160.31 | 1.2447 times | Tue 24 March 2026 | 157.21 (-4.17%) | 162.09 | 156.14 - 162.80 | 1.3958 times | Mon 23 March 2026 | 164.05 (0.68%) | 164.43 | 162.46 - 166.35 | 1.4149 times | Fri 20 March 2026 | 162.95 (-4%) | 169.62 | 161.89 - 170.10 | 0.7727 times | Thu 19 March 2026 | 169.74 (0.34%) | 168.19 | 167.64 - 171.70 | 0.5522 times | Tue 17 March 2026 | 169.17 (1.03%) | 167.99 | 167.15 - 172.03 | 0.4735 times | Mon 16 March 2026 | 167.45 (0.26%) | 167.74 | 166.15 - 168.28 | 1.1732 times | Fri 13 March 2026 | 167.02 (-0.65%) | 168.90 | 165.80 - 171.17 | 1.2262 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 151.08 and 162.42
| Weekly Target 1 | 142.43 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 153.77 |
| Weekly Target 4 | 159.72 |
| Weekly Target 5 | 165.11 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.33 (4.97%) | 149.40 | 147.82 - 159.16 | 0.1423 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 0.6932 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.3532 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.4926 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 0.9588 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 1.6925 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 1.9043 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.293 times | Fri 13 February 2026 | 166.95 (4.83%) | 159.79 | 156.37 - 170.49 | 2.5713 times | Fri 06 February 2026 | 159.26 (-10.04%) | 177.45 | 151.71 - 177.73 | 0.8988 times | Fri 30 January 2026 | 177.04 (-1.73%) | 180.40 | 171.25 - 189.39 | 0.4381 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 148.92 and 177.45
| Monthly Target 1 | 128.09 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 156.62 |
| Monthly Target 4 | 169.74 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 154.33 (3.63%) | 147.90 | 143.50 - 172.03 | 0.8318 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.3187 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5607 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.5934 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6486 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7304 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.8784 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6295 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2226 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.5858 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 0.8941 times |
Indicator Analysis of PaloAlto
Please login to view indicator analysis. or View indicator analysis of PaloAlto PANW on MunafaSutra.com for free
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 161.38 |
| 20 day DMA | 160.42 |
| 35 day DMA | 158.77 |
| 50 day DMA | 164.56 |
| 100 day DMA | 179.35 |
| 150 day DMA | 187.74 |
| 200 day DMA | 188.53 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.56 | 154.67 | 158.49 |
| 12 day EMA | 157.98 | 158.64 | 160.75 |
| 20 day EMA | 159.41 | 159.95 | 161.31 |
| 35 day EMA | 163.38 | 163.91 | 164.9 |
| 50 day EMA | 165.55 | 166.01 | 166.78 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 155.56 | 158.75 |
| 12 day SMA | 161.38 | 162.26 | 163.77 |
| 20 day SMA | 160.42 | 160.18 | 160.07 |
| 35 day SMA | 158.77 | 158.78 | 159.34 |
| 50 day SMA | 164.56 | 165.3 | 166.17 |
| 100 day SMA | 179.35 | 180.01 | 180.72 |
| 150 day SMA | 187.74 | 187.95 | 188.2 |
| 200 day SMA | 188.53 | 188.74 | 189 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.