Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 12.7 and 13.12
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.22 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.6773 times | Fri 27 March 2026 | 12.80 (-5.6%) | 13.57 | 12.42 - 13.58 | 0.4611 times | Thu 26 March 2026 | 13.56 (1.27%) | 13.34 | 13.00 - 13.56 | 0.4471 times | Wed 25 March 2026 | 13.39 (-2.41%) | 14.03 | 13.23 - 14.25 | 0.6524 times | Tue 24 March 2026 | 13.72 (-2.28%) | 13.74 | 13.26 - 14.20 | 1.0775 times | Mon 23 March 2026 | 14.04 (0.5%) | 14.24 | 13.40 - 14.36 | 1.4187 times | Fri 20 March 2026 | 13.97 (-0.85%) | 14.37 | 13.76 - 14.38 | 0.3969 times | Thu 19 March 2026 | 14.09 (-3.09%) | 14.30 | 13.84 - 14.46 | 0.5982 times | Tue 17 March 2026 | 14.54 (-0.75%) | 14.79 | 14.32 - 15.34 | 2.5371 times | Mon 16 March 2026 | 14.65 (-0.81%) | 14.90 | 14.57 - 15.77 | 1.7338 times | Fri 13 March 2026 | 14.77 (-6.81%) | 12.52 | 12.48 - 14.78 | 9.1968 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.7 and 13.12
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.1411 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.8453 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0973 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.7558 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 1.0494 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2981 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4399 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1386 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8915 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.343 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.3049 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 8.86 and 16.4
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.83 (-21.72%) | 15.76 | 12.42 - 19.96 | 2.3291 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.626 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.0056 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4984 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.7034 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.9127 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.9949 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.162 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3921 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3759 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.4602 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 14.02 |
| 20 day DMA | 15.6 |
| 35 day DMA | 17.91 |
| 50 day DMA | 21.07 |
| 100 day DMA | 28.62 |
| 150 day DMA | 32.78 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.47 | 13.8 |
| 12 day EMA | 14.28 | 14.54 | 14.86 |
| 20 day EMA | 15.68 | 15.98 | 16.32 |
| 35 day EMA | 18.7 | 19.05 | 19.42 |
| 50 day EMA | 21.73 | 22.09 | 22.47 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.5 | 13.74 |
| 12 day SMA | 14.02 | 14.35 | 14.68 |
| 20 day SMA | 15.6 | 15.78 | 16.26 |
| 35 day SMA | 17.91 | 18.18 | 18.43 |
| 50 day SMA | 21.07 | 21.58 | 22.12 |
| 100 day SMA | 28.62 | 28.84 | 29.07 |
| 150 day SMA | 32.78 | 33.04 | 33.32 |
| 200 day SMA | 40.23 | 40.49 | 40.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.