Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 62.09 and 65.33
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 67.96 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.90 (-2.7%) | 66.75 | 63.51 - 66.75 | 0.8907 times | Fri 27 March 2026 | 65.67 (4.22%) | 63.74 | 62.26 - 66.75 | 0.6434 times | Thu 26 March 2026 | 63.01 (2.52%) | 61.24 | 61.24 - 63.36 | 0.4442 times | Wed 25 March 2026 | 61.46 (-0.39%) | 60.50 | 59.29 - 63.68 | 1.297 times | Tue 24 March 2026 | 61.70 (7.87%) | 58.30 | 58.30 - 62.64 | 1.1402 times | Mon 23 March 2026 | 57.20 (-6.92%) | 56.56 | 56.45 - 60.21 | 1.9668 times | Fri 20 March 2026 | 61.45 (5.98%) | 59.60 | 56.84 - 61.70 | 0.9649 times | Thu 19 March 2026 | 57.98 (9.52%) | 56.00 | 55.30 - 60.13 | 0.8713 times | Tue 17 March 2026 | 52.94 (-0.34%) | 54.43 | 52.24 - 55.18 | 0.9125 times | Mon 16 March 2026 | 53.12 (-1.3%) | 53.91 | 52.80 - 55.31 | 0.8691 times | Fri 13 March 2026 | 53.82 (1.28%) | 52.10 | 51.35 - 54.72 | 0.9053 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 62.09 and 65.33
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.90 (-2.7%) | 66.75 | 63.51 - 66.75 | 0.2416 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.4899 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.9815 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.4396 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.855 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.44 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.7156 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1531 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7506 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.933 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 0.9627 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 53.84 and 76.81
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.90 (49.75%) | 44.42 | 43.78 - 66.75 | 1.1432 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7597 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8412 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9296 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8655 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7135 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2517 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3598 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0341 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1016 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1184 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 58.78 |
| 20 day DMA | 54.59 |
| 35 day DMA | 49.13 |
| 50 day DMA | 45.68 |
| 100 day DMA | 43.09 |
| 150 day DMA | 40.55 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.32 | 60.64 |
| 12 day EMA | 59.09 | 58.21 | 56.85 |
| 20 day EMA | 55.61 | 54.74 | 53.59 |
| 35 day EMA | 51.1 | 50.35 | 49.45 |
| 50 day EMA | 46.77 | 46.07 | 45.27 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 61.81 | 60.96 |
| 12 day SMA | 58.78 | 57.7 | 56.23 |
| 20 day SMA | 54.59 | 53.52 | 52.27 |
| 35 day SMA | 49.13 | 48.55 | 47.84 |
| 50 day SMA | 45.68 | 45.17 | 44.63 |
| 100 day SMA | 43.09 | 42.85 | 42.6 |
| 150 day SMA | 40.55 | 40.33 | 40.08 |
| 200 day SMA | 37.64 | 37.43 | 37.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.