Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 84.95 and 88.12
| Daily Target 1 | 82.47 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 85.64 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 88.81 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (0.14%) | 85.81 | 83.86 - 87.03 | 0.9858 times | Thu 30 July 2026 | 85.91 (3.44%) | 83.09 | 80.58 - 86.47 | 1.3806 times | Wed 29 July 2026 | 83.05 (5.01%) | 81.18 | 80.94 - 83.78 | 0.5653 times | Tue 28 July 2026 | 79.09 (0.6%) | 79.30 | 78.32 - 80.57 | 1.1379 times | Mon 27 July 2026 | 78.62 (1.59%) | 76.27 | 73.15 - 78.88 | 0.7021 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 1.1477 times | Fri 24 July 2026 | 77.39 (-0.28%) | 76.46 | 74.81 - 78.15 | 1.1477 times | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.2466 times | Wed 22 July 2026 | 79.42 (-1.21%) | 81.11 | 78.76 - 82.29 | 1.0551 times | Tue 21 July 2026 | 80.39 (3.65%) | 77.48 | 76.63 - 82.29 | 0.6312 times | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.5486 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 79.59 and 93.47
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 82.07 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.1996 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.2886 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.1638 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.3228 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.8692 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.9397 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.2454 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.1775 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.8725 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.9208 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.2261 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 71.18 and 101.89
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7937 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.701 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1933 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2164 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3775 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8722 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9657 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0673 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9937 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8192 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4371 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 79.89 |
| 20 day DMA | 75.59 |
| 35 day DMA | 66.51 |
| 50 day DMA | 63.55 |
| 100 day DMA | 62.61 |
| 150 day DMA | 55.11 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 81.88 | 79.86 |
| 12 day EMA | 79.45 | 78.25 | 76.86 |
| 20 day EMA | 75.64 | 74.55 | 73.35 |
| 35 day EMA | 70.68 | 69.78 | 68.83 |
| 50 day EMA | 65.17 | 64.32 | 63.44 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 80.81 | 79.11 |
| 12 day SMA | 79.89 | 78.89 | 77.83 |
| 20 day SMA | 75.59 | 74.32 | 72.95 |
| 35 day SMA | 66.51 | 65.63 | 64.83 |
| 50 day SMA | 63.55 | 63.04 | 62.56 |
| 100 day SMA | 62.61 | 62.23 | 61.84 |
| 150 day SMA | 55.11 | 54.77 | 54.43 |
| 200 day SMA | 51.57 | 51.32 | 51.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.