Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 105.56 and 108.81
| Daily Target 1 | 104.94 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 108.19333333333 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 111.44 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.39 (-0.71%) | 107.97 | 106.97 - 110.22 | 1.2572 times | Thu 26 March 2026 | 108.16 (-3.43%) | 110.61 | 107.28 - 111.67 | 1.8459 times | Wed 25 March 2026 | 112.00 (-0.07%) | 113.76 | 109.91 - 114.00 | 1.074 times | Tue 24 March 2026 | 112.08 (0.39%) | 110.09 | 109.99 - 113.88 | 0.7711 times | Mon 23 March 2026 | 111.65 (2.96%) | 112.30 | 109.99 - 113.41 | 1.1092 times | Fri 20 March 2026 | 108.44 (-1.94%) | 110.34 | 107.19 - 111.07 | 0.5394 times | Thu 19 March 2026 | 110.59 (-3.37%) | 112.60 | 109.09 - 113.41 | 0.4969 times | Tue 17 March 2026 | 114.45 (-0.25%) | 115.10 | 112.69 - 116.62 | 0.9007 times | Mon 16 March 2026 | 114.74 (0.38%) | 114.95 | 113.96 - 116.41 | 0.8357 times | Fri 13 March 2026 | 114.31 (1.03%) | 115.06 | 112.84 - 117.76 | 1.1701 times | Thu 12 March 2026 | 113.14 (-1.66%) | 113.33 | 112.03 - 115.00 | 1.2016 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 103.67 and 110.7
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 109.45333333333 |
| Weekly Target 4 | 111.94 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 1.0858 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.497 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.7868 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.2288 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.2607 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.837 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2247 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.2553 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.8916 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9324 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.2358 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 98.43 and 115.93
| Monthly Target 1 | 95.44 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 112.94333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.39 (-13.25%) | 122.28 | 106.97 - 124.47 | 0.797 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2114 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0926 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9909 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.771 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0551 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8691 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1247 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.158 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9302 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0309 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 111.83 |
| 20 day DMA | 115.58 |
| 35 day DMA | 125.37 |
| 50 day DMA | 126.35 |
| 100 day DMA | 117.46 |
| 150 day DMA | 113.5 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 110.66 | 111.91 |
| 12 day EMA | 112.45 | 113.37 | 114.32 |
| 20 day EMA | 115.77 | 116.65 | 117.54 |
| 35 day EMA | 119.44 | 120.15 | 120.86 |
| 50 day EMA | 123.98 | 124.66 | 125.33 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 110.47 | 110.95 |
| 12 day SMA | 111.83 | 112.57 | 113.21 |
| 20 day SMA | 115.58 | 116.63 | 117.68 |
| 35 day SMA | 125.37 | 126.15 | 126.83 |
| 50 day SMA | 126.35 | 126.59 | 126.78 |
| 100 day SMA | 117.46 | 117.4 | 117.3 |
| 150 day SMA | 113.5 | 113.53 | 113.55 |
| 200 day SMA | 109.82 | 109.73 | 109.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.