Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 91.67 and 96.27
| Daily Target 1 | 90.84 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 95.44 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 100.04 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.14 (-1.42%) | 96.43 | 93.79 - 98.39 | 0.754 times | Wed 13 May 2026 | 95.50 (1.22%) | 94.33 | 93.33 - 95.85 | 0.7348 times | Tue 12 May 2026 | 94.35 (-0.68%) | 95.50 | 93.40 - 95.82 | 0.7227 times | Mon 11 May 2026 | 95.00 (-0.18%) | 96.16 | 93.52 - 97.49 | 0.9843 times | Fri 08 May 2026 | 95.17 (-0.2%) | 95.51 | 94.28 - 96.00 | 0.6563 times | Thu 07 May 2026 | 95.36 (-0.56%) | 96.15 | 94.71 - 96.43 | 0.6863 times | Wed 06 May 2026 | 95.90 (0%) | 94.52 | 93.00 - 96.72 | 1.4777 times | Wed 06 May 2026 | 95.90 (6.48%) | 94.52 | 93.00 - 96.72 | 1.4777 times | Tue 05 May 2026 | 90.06 (5.79%) | 85.19 | 85.19 - 90.42 | 1.2505 times | Mon 04 May 2026 | 85.13 (-4.28%) | 87.68 | 83.96 - 89.39 | 1.2558 times | Fri 01 May 2026 | 88.94 (-4.37%) | 93.07 | 86.24 - 93.07 | 1.2898 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 91.21 and 96.27
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 95.286666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.14 (-1.08%) | 96.16 | 93.33 - 98.39 | 0.8331 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.7352 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 1.0386 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.9165 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.2268 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.6682 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.7292 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 0.9181 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.6409 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.2934 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.4644 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 89.05 and 103.48
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.14 (1.23%) | 93.07 | 83.96 - 98.39 | 0.9761 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.8681 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8671 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0708 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9657 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8758 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6815 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9326 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7682 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9941 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0236 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 93.2 |
| 20 day DMA | 95.41 |
| 35 day DMA | 102.15 |
| 50 day DMA | 105.65 |
| 100 day DMA | 115.96 |
| 150 day DMA | 112.08 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94.85 | 94.53 |
| 12 day EMA | 94.99 | 95.14 | 95.08 |
| 20 day EMA | 96.9 | 97.19 | 97.37 |
| 35 day EMA | 101.02 | 101.42 | 101.77 |
| 50 day EMA | 106.16 | 106.65 | 107.1 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 95.08 | 95.16 |
| 12 day SMA | 93.2 | 93.13 | 93.04 |
| 20 day SMA | 95.41 | 96.05 | 96.42 |
| 35 day SMA | 102.15 | 102.55 | 103.02 |
| 50 day SMA | 105.65 | 106.22 | 106.79 |
| 100 day SMA | 115.96 | 116.12 | 116.28 |
| 150 day SMA | 112.08 | 112.11 | 112.14 |
| 200 day SMA | 110.96 | 110.99 | 111.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.