Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 79 and 86.83
| Daily Target 1 | 77.33 |
| Daily Target 2 | 80.66 |
| Daily Target 3 | 85.156666666667 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 92.99 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.00 (-3.02%) | 89.65 | 81.82 - 89.65 | 1.6713 times | Wed 29 July 2026 | 86.62 (-1.43%) | 88.02 | 86.03 - 88.23 | 1.0305 times | Tue 28 July 2026 | 87.88 (3.77%) | 85.96 | 85.96 - 88.72 | 0.865 times | Mon 27 July 2026 | 84.69 (0.22%) | 84.74 | 84.19 - 86.03 | 0.8698 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 1.1374 times | Fri 24 July 2026 | 84.50 (-1.11%) | 85.43 | 84.36 - 86.89 | 1.1374 times | Thu 23 July 2026 | 85.45 (-1.12%) | 85.24 | 84.69 - 86.18 | 0.5988 times | Wed 22 July 2026 | 86.42 (1.28%) | 85.31 | 84.87 - 87.05 | 0.7423 times | Tue 21 July 2026 | 85.33 (-2.37%) | 87.67 | 85.11 - 87.99 | 0.699 times | Mon 20 July 2026 | 87.40 (-0.78%) | 88.10 | 85.43 - 88.10 | 1.2485 times | Fri 17 July 2026 | 88.09 (-0.18%) | 87.37 | 87.18 - 90.61 | 1.1396 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 79 and 86.83
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 85.156666666667 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.00 (-0.59%) | 84.74 | 81.82 - 89.65 | 0.8889 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2279 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8867 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.186 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9746 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.848 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.2382 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.5099 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6287 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6112 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.5599 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 77.99 and 87.31
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.00 (-6.44%) | 88.26 | 81.29 - 90.61 | 1.7101 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.4872 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2162 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4372 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6671 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8238 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7429 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6738 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5243 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7174 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.591 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.43 |
| 35 day DMA | 86.64 |
| 50 day DMA | 87.47 |
| 100 day DMA | 95.7 |
| 150 day DMA | 106.03 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 86.19 | 85.97 |
| 12 day EMA | 85.68 | 85.99 | 85.87 |
| 20 day EMA | 86.01 | 86.22 | 86.18 |
| 35 day EMA | 86.71 | 86.87 | 86.88 |
| 50 day EMA | 87.64 | 87.79 | 87.84 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.64 | 85.4 |
| 12 day SMA | 86.09 | 86.14 | 85.95 |
| 20 day SMA | 85.43 | 85.48 | 85.42 |
| 35 day SMA | 86.64 | 86.63 | 86.67 |
| 50 day SMA | 87.47 | 87.56 | 87.64 |
| 100 day SMA | 95.7 | 96.01 | 96.34 |
| 150 day SMA | 106.03 | 106.22 | 106.39 |
| 200 day SMA | 105.82 | 105.89 | 105.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.