Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 9.95 and 10.53
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.63 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.24 (0.89%) | 10.14 | 9.66 - 10.24 | 0.7289 times | Tue 31 March 2026 | 10.15 (3.57%) | 9.41 | 9.41 - 10.15 | 0.82 times | Mon 30 March 2026 | 9.80 (13.03%) | 8.79 | 8.70 - 9.85 | 2.5251 times | Fri 27 March 2026 | 8.67 (-3.02%) | 8.94 | 8.51 - 8.94 | 1.0153 times | Thu 26 March 2026 | 8.94 (-3.87%) | 9.68 | 8.88 - 9.68 | 1.243 times | Wed 25 March 2026 | 9.30 (1.09%) | 9.13 | 9.13 - 9.79 | 0.6768 times | Tue 24 March 2026 | 9.20 (-6.41%) | 9.65 | 9.08 - 9.80 | 1.588 times | Mon 23 March 2026 | 9.83 (-1.21%) | 9.65 | 9.45 - 9.83 | 0.6313 times | Fri 20 March 2026 | 9.95 (2.68%) | 9.70 | 9.43 - 9.95 | 0.264 times | Thu 19 March 2026 | 9.69 (-6.74%) | 10.15 | 9.56 - 10.23 | 0.5076 times | Tue 17 March 2026 | 10.39 (3.38%) | 10.10 | 10.10 - 10.40 | 0.5272 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 9.47 and 11.01
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.24 (18.11%) | 8.79 | 8.70 - 10.24 | 0.1733 times | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 0.2193 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.094 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 0.1797 times | Fri 06 March 2026 | 10.42 (3.37%) | 9.80 | 9.30 - 10.98 | 0.3641 times | Fri 27 February 2026 | 10.08 (6.44%) | 9.35 | 8.74 - 10.97 | 0.5845 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 0.9379 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.1982 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 1.5534 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 5.6956 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 2.042 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 9.95 and 10.53
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.24 (0.89%) | 10.14 | 9.66 - 10.24 | 0.0011 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0351 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.315 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.8105 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.9053 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9411 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.626 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4567 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6794 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2298 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.299 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.85 |
| 100 day DMA | 5.9 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.62 | 9.36 |
| 12 day EMA | 9.77 | 9.69 | 9.61 |
| 20 day EMA | 9.81 | 9.77 | 9.73 |
| 35 day EMA | 9.77 | 9.74 | 9.72 |
| 50 day EMA | 9.7 | 9.68 | 9.66 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.37 | 9.18 |
| 12 day SMA | 9.68 | 9.68 | 9.7 |
| 20 day SMA | 9.98 | 9.97 | 9.97 |
| 35 day SMA | 10.03 | 10.05 | 10.07 |
| 50 day SMA | 9.85 | 9.78 | 9.75 |
| 100 day SMA | 5.9 | 5.8 | 5.7 |
| 150 day SMA | 4.08 | 4.02 | 3.95 |
| 200 day SMA | 3.2 | 3.15 | 3.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.