Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 119.18 and 123.54
| Daily Target 1 | 115.68 |
| Daily Target 2 | 118.32 |
| Daily Target 3 | 120.03666666667 |
| Daily Target 4 | 122.68 |
| Daily Target 5 | 124.4 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.97 (3.34%) | 117.88 | 117.39 - 121.75 | 0.6728 times | Fri 27 March 2026 | 117.06 (-4.85%) | 121.23 | 116.31 - 121.23 | 0.8277 times | Thu 26 March 2026 | 123.03 (2.68%) | 118.68 | 118.68 - 124.40 | 1.402 times | Wed 25 March 2026 | 119.82 (0.72%) | 121.68 | 117.78 - 123.19 | 0.7998 times | Tue 24 March 2026 | 118.96 (-6.03%) | 125.06 | 118.14 - 125.09 | 0.9214 times | Mon 23 March 2026 | 126.59 (1.36%) | 125.37 | 124.24 - 127.81 | 0.8655 times | Fri 20 March 2026 | 124.89 (0.6%) | 122.98 | 121.59 - 127.07 | 0.4277 times | Thu 19 March 2026 | 124.15 (-1.37%) | 124.51 | 123.31 - 128.09 | 0.2711 times | Tue 17 March 2026 | 125.87 (1.94%) | 124.08 | 123.64 - 127.08 | 0.84 times | Mon 16 March 2026 | 123.47 (-1.78%) | 124.34 | 122.31 - 125.82 | 2.9721 times | Fri 13 March 2026 | 125.71 (-0.72%) | 127.04 | 124.85 - 128.23 | 0.8058 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 119.18 and 123.54
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 120.03666666667 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.97 (3.34%) | 117.88 | 117.39 - 121.75 | 0.1086 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.7771 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.7278 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7668 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2687 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.8606 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.2012 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.482 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.8131 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.994 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.9253 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 107.37 and 129.92
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 125.38 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.97 (-3.86%) | 124.09 | 116.31 - 138.86 | 1.4964 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.6045 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9512 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8357 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7965 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7196 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7045 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7169 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5506 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6242 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.6148 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 123.1 |
| 20 day DMA | 127.33 |
| 35 day DMA | 125.29 |
| 50 day DMA | 129.67 |
| 100 day DMA | 146.12 |
| 150 day DMA | 167.46 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 120.73 | 122.56 |
| 12 day EMA | 123.1 | 123.49 | 124.66 |
| 20 day EMA | 124.91 | 125.32 | 126.19 |
| 35 day EMA | 128.58 | 129.03 | 129.73 |
| 50 day EMA | 130.89 | 131.29 | 131.87 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 121.09 | 122.66 |
| 12 day SMA | 123.1 | 123.88 | 125.11 |
| 20 day SMA | 127.33 | 127.57 | 128.21 |
| 35 day SMA | 125.29 | 125.58 | 125.99 |
| 50 day SMA | 129.67 | 130.31 | 131.06 |
| 100 day SMA | 146.12 | 146.78 | 147.48 |
| 150 day SMA | 167.46 | 168.19 | 168.97 |
| 200 day SMA | 183.14 | 183.8 | 184.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.