Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 154.15 and 163.79
| Daily Target 1 | 151.69 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 161.32666666667 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 170.97 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.52 (-4.38%) | 165.29 | 156.41 - 166.05 | 1.5228 times | Wed 29 July 2026 | 168.92 (4.45%) | 162.61 | 162.61 - 172.54 | 1.3902 times | Tue 28 July 2026 | 161.72 (6.89%) | 154.68 | 154.55 - 164.38 | 1.165 times | Mon 27 July 2026 | 151.30 (4.09%) | 149.10 | 147.38 - 156.13 | 1.29 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.7282 times | Fri 24 July 2026 | 145.35 (4.79%) | 140.88 | 140.70 - 146.14 | 0.7282 times | Thu 23 July 2026 | 138.70 (-0.43%) | 140.82 | 136.80 - 141.70 | 0.7785 times | Wed 22 July 2026 | 139.30 (-3.41%) | 145.31 | 138.22 - 145.70 | 0.6854 times | Tue 21 July 2026 | 144.22 (-3.67%) | 145.21 | 143.25 - 149.51 | 0.899 times | Mon 20 July 2026 | 149.71 (1.2%) | 146.33 | 144.22 - 150.93 | 0.8128 times | Fri 17 July 2026 | 147.94 (-1.69%) | 150.27 | 145.38 - 152.85 | 1.0295 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 154.45 and 179.61
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 160.48 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 185.64 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.52 (11.12%) | 149.10 | 147.38 - 172.54 | 1.0756 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1459 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.7822 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.8562 times | Fri 10 July 2026 | 139.07 (-0.1%) | 137.95 | 132.58 - 146.00 | 0.759 times | Thu 02 July 2026 | 139.21 (7.76%) | 131.74 | 123.85 - 139.21 | 0.996 times | Fri 26 June 2026 | 129.18 (3.47%) | 124.50 | 121.98 - 129.97 | 1.4955 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.8799 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 1.1577 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.8519 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.8492 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 144.66 and 189.41
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 135.36 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 180.11 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.52 (28.52%) | 128.80 | 127.79 - 172.54 | 0.6928 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9527 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9602 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8163 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3557 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3024 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8409 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7387 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7041 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6362 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6228 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 150.38 |
| 20 day DMA | 147.01 |
| 35 day DMA | 139.26 |
| 50 day DMA | 138.8 |
| 100 day DMA | 132.86 |
| 150 day DMA | 134.86 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 157.31 | 151.51 |
| 12 day EMA | 152.1 | 150.39 | 147.02 |
| 20 day EMA | 147.94 | 146.51 | 144.15 |
| 35 day EMA | 144.18 | 143.16 | 141.64 |
| 50 day EMA | 140.6 | 139.75 | 138.56 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 154.53 | 148.48 |
| 12 day SMA | 150.38 | 148.98 | 146.87 |
| 20 day SMA | 147.01 | 145.9 | 144.15 |
| 35 day SMA | 139.26 | 138.56 | 137.62 |
| 50 day SMA | 138.8 | 138.39 | 137.79 |
| 100 day SMA | 132.86 | 132.62 | 132.31 |
| 150 day SMA | 134.86 | 134.85 | 134.79 |
| 200 day SMA | 144.57 | 144.76 | 144.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.