Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 90.69 and 93.3
| Daily Target 1 | 88.61 |
| Daily Target 2 | 90.16 |
| Daily Target 3 | 91.223333333333 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 93.83 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.70 (0.87%) | 91.15 | 89.68 - 92.29 | 0.9426 times | Wed 01 April 2026 | 90.91 (-1.31%) | 91.74 | 89.69 - 92.31 | 1.2469 times | Tue 31 March 2026 | 92.12 (-1.07%) | 94.03 | 91.95 - 94.50 | 0.943 times | Mon 30 March 2026 | 93.12 (1.57%) | 91.66 | 91.56 - 93.64 | 0.7829 times | Fri 27 March 2026 | 91.68 (-2.04%) | 93.25 | 90.54 - 93.25 | 0.7484 times | Thu 26 March 2026 | 93.59 (0.25%) | 93.07 | 93.02 - 96.24 | 1.1193 times | Wed 25 March 2026 | 93.36 (3.03%) | 95.21 | 89.01 - 95.49 | 1.6654 times | Tue 24 March 2026 | 90.61 (-3.09%) | 92.86 | 89.98 - 93.00 | 1.0734 times | Mon 23 March 2026 | 93.50 (0.99%) | 93.30 | 92.79 - 94.66 | 1.0306 times | Fri 20 March 2026 | 92.58 (0.94%) | 92.00 | 91.07 - 93.35 | 0.4475 times | Thu 19 March 2026 | 91.72 (-0.77%) | 91.00 | 90.23 - 93.48 | 0.2998 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 90.69 and 95.51
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.0681 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.5377 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5127 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.8452 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0647 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.4354 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.854 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2719 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.3455 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.0647 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.1402 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.38 and 92.01
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 91.23 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.70 (-0.46%) | 91.74 | 89.68 - 92.31 | 0.1766 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.3099 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4697 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0569 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3153 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8589 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1141 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1169 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7718 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8099 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8496 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 92.28 |
| 20 day DMA | 93.6 |
| 35 day DMA | 93.26 |
| 50 day DMA | 95.92 |
| 100 day DMA | 104.02 |
| 150 day DMA | 112.07 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.98 | 92.51 |
| 12 day EMA | 92.44 | 92.57 | 92.87 |
| 20 day EMA | 93.09 | 93.24 | 93.49 |
| 35 day EMA | 95.02 | 95.22 | 95.47 |
| 50 day EMA | 96.66 | 96.86 | 97.1 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 92.28 | 92.77 |
| 12 day SMA | 92.28 | 92.39 | 92.54 |
| 20 day SMA | 93.6 | 93.79 | 93.96 |
| 35 day SMA | 93.26 | 93.47 | 93.68 |
| 50 day SMA | 95.92 | 96.24 | 96.64 |
| 100 day SMA | 104.02 | 104.27 | 104.52 |
| 150 day SMA | 112.07 | 112.38 | 112.7 |
| 200 day SMA | 119.87 | 120.18 | 120.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.