Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 112.21 and 117.81
| Daily Target 1 | 110.84 |
| Daily Target 2 | 113.58 |
| Daily Target 3 | 116.43666666667 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 122.04 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.33 (-4.75%) | 119.06 | 113.69 - 119.29 | 1.1446 times | Wed 29 July 2026 | 122.13 (2.74%) | 119.58 | 118.87 - 124.74 | 1.5265 times | Tue 28 July 2026 | 118.87 (2.94%) | 116.64 | 116.64 - 119.96 | 1.6585 times | Mon 27 July 2026 | 115.48 (1.7%) | 115.00 | 114.50 - 116.90 | 1.0834 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.8609 times | Fri 24 July 2026 | 113.55 (2.61%) | 111.23 | 110.64 - 114.35 | 0.8609 times | Thu 23 July 2026 | 110.66 (-0.08%) | 111.76 | 109.38 - 111.82 | 1.0306 times | Wed 22 July 2026 | 110.75 (-1.08%) | 112.73 | 110.10 - 113.24 | 0.5195 times | Tue 21 July 2026 | 111.96 (-2.83%) | 113.85 | 111.93 - 114.77 | 0.9454 times | Mon 20 July 2026 | 115.22 (0.73%) | 113.87 | 112.58 - 115.39 | 0.3697 times | Fri 17 July 2026 | 114.39 (-0.26%) | 115.13 | 112.50 - 117.72 | 1.3399 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 115.01 and 126.06
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 118.25333333333 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.33 (2.45%) | 115.00 | 113.69 - 124.74 | 1.3166 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2094 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9063 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9981 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7538 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8107 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.5699 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.3501 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.0361 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0491 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.9189 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 107.51 and 133.56
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 113.25333333333 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.33 (18.33%) | 99.00 | 98.69 - 124.74 | 0.8803 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.021 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9085 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0493 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.129 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2667 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.911 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1337 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7403 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9603 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.9626 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 114.8 |
| 20 day DMA | 112.09 |
| 35 day DMA | 106.65 |
| 50 day DMA | 104.05 |
| 100 day DMA | 98.04 |
| 150 day DMA | 99.48 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.62 | 115.36 |
| 12 day EMA | 114.64 | 114.33 | 112.91 |
| 20 day EMA | 112.08 | 111.63 | 110.53 |
| 35 day EMA | 108.33 | 107.86 | 107.02 |
| 50 day EMA | 104.38 | 103.89 | 103.15 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 116.72 | 114.42 |
| 12 day SMA | 114.8 | 114.27 | 113.22 |
| 20 day SMA | 112.09 | 111.59 | 110.62 |
| 35 day SMA | 106.65 | 106.21 | 105.59 |
| 50 day SMA | 104.05 | 103.61 | 103.06 |
| 100 day SMA | 98.04 | 97.88 | 97.64 |
| 150 day SMA | 99.48 | 99.46 | 99.42 |
| 200 day SMA | 103.59 | 103.64 | 103.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.