Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 64.67 and 65.87
| Daily Target 1 | 64.44 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.64 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 66.84 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (-1.63%) | 66.08 | 65.18 - 66.38 | 0.8062 times | Thu 26 March 2026 | 66.44 (0.36%) | 65.73 | 65.73 - 66.68 | 0.9492 times | Wed 25 March 2026 | 66.20 (-0.32%) | 66.83 | 65.76 - 67.34 | 0.8371 times | Tue 24 March 2026 | 66.41 (0.65%) | 65.21 | 65.07 - 67.47 | 1.2307 times | Mon 23 March 2026 | 65.98 (1.96%) | 66.32 | 65.16 - 67.02 | 1.297 times | Fri 20 March 2026 | 64.71 (0.7%) | 64.45 | 63.89 - 64.83 | 0.5515 times | Thu 19 March 2026 | 64.26 (-0.46%) | 64.09 | 63.20 - 64.79 | 0.4576 times | Tue 17 March 2026 | 64.56 (-0.28%) | 65.46 | 64.22 - 66.03 | 0.8444 times | Mon 16 March 2026 | 64.74 (0.72%) | 64.91 | 64.71 - 65.68 | 1.5264 times | Fri 13 March 2026 | 64.28 (-1.65%) | 65.23 | 64.06 - 65.63 | 1.4999 times | Thu 12 March 2026 | 65.36 (-0.71%) | 64.73 | 64.43 - 65.91 | 1.4185 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 64.02 and 66.42
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 0.805 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.5314 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.1729 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 0.9255 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 0.9322 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.5982 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.2746 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.3787 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.4705 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 1.9111 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.4878 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 60.05 and 68.51
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 66.74 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (-7.12%) | 70.19 | 63.20 - 71.66 | 1.0224 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3854 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1229 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9453 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7925 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1717 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0668 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9734 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8828 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6368 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.6624 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 65.34 |
| 20 day DMA | 66.89 |
| 35 day DMA | 69.61 |
| 50 day DMA | 70.22 |
| 100 day DMA | 69.86 |
| 150 day DMA | 68.66 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 66.02 | 65.81 |
| 12 day EMA | 66.13 | 66.27 | 66.24 |
| 20 day EMA | 66.99 | 67.16 | 67.24 |
| 35 day EMA | 68.3 | 68.47 | 68.59 |
| 50 day EMA | 69.94 | 70.13 | 70.28 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.95 | 65.51 |
| 12 day SMA | 65.34 | 65.47 | 65.57 |
| 20 day SMA | 66.89 | 67.25 | 67.51 |
| 35 day SMA | 69.61 | 69.83 | 70.02 |
| 50 day SMA | 70.22 | 70.36 | 70.46 |
| 100 day SMA | 69.86 | 69.86 | 69.84 |
| 150 day SMA | 68.66 | 68.68 | 68.68 |
| 200 day SMA | 68.92 | 68.94 | 68.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.