ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ProsperityBancshares

Strong Daily Stock price targets for ProsperityBancshares PB are 74.01 and 75.38

Daily Target 173.72
Daily Target 274.3
Daily Target 375.086666666667
Daily Target 475.67
Daily Target 576.46

Daily price and volume Prosperity Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 74.89 (-0.48%) 74.97 74.50 - 75.87 1.21 times
Mon 03 August 2026 75.25 (0.51%) 73.60 73.60 - 75.60 0.7071 times
Fri 31 July 2026 74.87 (0.07%) 75.00 74.26 - 75.33 0.9223 times
Thu 30 July 2026 74.82 (0.79%) 75.00 74.40 - 75.25 0.8883 times
Wed 29 July 2026 74.23 (0.92%) 72.90 72.24 - 74.98 1.3961 times
Tue 28 July 2026 73.55 (1.39%) 72.69 72.52 - 73.72 1.2264 times
Mon 27 July 2026 72.54 (-0.83%) 73.33 72.51 - 73.70 1.156 times
Fri 24 July 2026 73.15 (0%) 72.96 72.39 - 73.55 0.8262 times
Fri 24 July 2026 73.15 (0.65%) 72.96 72.39 - 73.55 0.8262 times
Thu 23 July 2026 72.68 (-0.52%) 73.13 71.41 - 73.21 0.8414 times
Wed 22 July 2026 73.06 (-0.14%) 73.12 72.31 - 73.36 0.5945 times

Daily chart ProsperityBancshares

Weekly price and charts ProsperityBancshares

Strong weekly Stock price targets for ProsperityBancshares PB are 74.25 and 76.52

Weekly Target 172.52
Weekly Target 273.7
Weekly Target 374.786666666667
Weekly Target 475.97
Weekly Target 577.06

Weekly price and volumes for Prosperity Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 74.89 (0.03%) 73.60 73.60 - 75.87 0.4012 times
Fri 31 July 2026 74.87 (2.35%) 73.33 72.24 - 75.33 1.1697 times
Fri 24 July 2026 73.15 (0%) 72.96 72.39 - 73.55 0.1729 times
Fri 24 July 2026 73.15 (-0.46%) 73.44 71.41 - 73.57 0.8051 times
Fri 17 July 2026 73.49 (2.08%) 72.34 71.97 - 75.00 0.9046 times
Fri 10 July 2026 71.99 (1.54%) 69.80 69.79 - 72.63 1.2262 times
Thu 02 July 2026 70.90 (-4.65%) 73.87 70.74 - 74.28 2.2671 times
Fri 26 June 2026 74.36 (4.45%) 71.24 70.93 - 74.37 1.1947 times
Thu 18 June 2026 71.19 (-2.04%) 72.33 70.12 - 72.76 0.8836 times
Fri 12 June 2026 72.67 (4.77%) 70.09 69.16 - 72.70 0.9749 times
Fri 05 June 2026 69.36 (0.58%) 68.15 66.67 - 70.10 0.9619 times

weekly chart ProsperityBancshares

Monthly price and charts ProsperityBancshares

Strong monthly Stock price targets for ProsperityBancshares PB are 74.25 and 76.52

Monthly Target 172.52
Monthly Target 273.7
Monthly Target 374.786666666667
Monthly Target 475.97
Monthly Target 577.06

Monthly price and volumes Prosperity Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 74.89 (0.03%) 73.60 73.60 - 75.87 0.1007 times
Fri 31 July 2026 74.87 (2.52%) 73.12 69.79 - 75.33 1.4018 times
Tue 30 June 2026 73.03 (5.9%) 68.15 66.67 - 74.37 1.2477 times
Fri 29 May 2026 68.96 (-0.99%) 69.64 65.90 - 70.79 0.8266 times
Thu 30 April 2026 69.65 (3.68%) 67.36 66.19 - 71.01 1.0002 times
Tue 31 March 2026 67.18 (-4.53%) 70.19 63.20 - 71.66 1.1186 times
Fri 27 February 2026 70.37 (1.97%) 68.14 68.07 - 77.20 1.4044 times
Fri 30 January 2026 69.01 (-0.14%) 69.20 65.12 - 76.08 1.1384 times
Wed 31 December 2025 69.11 (0.58%) 68.80 67.94 - 73.90 0.9583 times
Fri 28 November 2025 68.71 (4.39%) 66.04 64.18 - 69.71 0.8034 times
Fri 31 October 2025 65.82 (-0.8%) 66.52 61.06 - 67.47 1.1878 times

monthly chart ProsperityBancshares

DMA SMA EMA moving averages of Prosperity Bancshares PB

DMA (daily moving average) of Prosperity Bancshares PB

DMA period DMA value
5 day DMA 74.81
12 day DMA 73.78
20 day DMA 73.39
35 day DMA 72.85
50 day DMA 71.9
100 day DMA 69.94
150 day DMA 70.41
200 day DMA 69.83

EMA (exponential moving average) of Prosperity Bancshares PB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.5874.24
12 day EMA74.0473.8873.63
20 day EMA73.5373.3973.19
35 day EMA72.6972.5672.4
50 day EMA71.9371.8171.67

SMA (simple moving average) of Prosperity Bancshares PB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8174.5474
12 day SMA73.7873.6273.47
20 day SMA73.3973.1673
35 day SMA72.8572.7572.67
50 day SMA71.971.7971.67
100 day SMA69.9469.8569.75
150 day SMA70.4170.3870.34
200 day SMA69.8369.7769.7
Back to top | Use Dark Theme