Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 66.69 and 67.66
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 66.906666666667 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.88 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.01 (1.09%) | 66.77 | 66.37 - 67.34 | 0.8515 times | Wed 13 May 2026 | 66.29 (-2.17%) | 67.46 | 66.06 - 67.64 | 1.1042 times | Tue 12 May 2026 | 67.76 (-1.01%) | 68.76 | 66.85 - 68.76 | 1.462 times | Mon 11 May 2026 | 68.45 (-1.17%) | 69.51 | 67.80 - 69.76 | 1.2887 times | Fri 08 May 2026 | 69.26 (-0.23%) | 69.53 | 69.11 - 69.84 | 0.6965 times | Thu 07 May 2026 | 69.42 (-0.97%) | 69.56 | 69.26 - 70.50 | 1.0028 times | Wed 06 May 2026 | 70.10 (0%) | 70.14 | 69.75 - 70.79 | 0.9493 times | Wed 06 May 2026 | 70.10 (0.79%) | 70.14 | 69.75 - 70.79 | 0.9493 times | Tue 05 May 2026 | 69.55 (1.41%) | 68.55 | 68.32 - 69.98 | 0.8932 times | Mon 04 May 2026 | 68.58 (-1.08%) | 68.92 | 68.44 - 69.73 | 0.8025 times | Fri 01 May 2026 | 69.33 (-0.46%) | 69.64 | 68.84 - 70.42 | 1.1305 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 64.69 and 68.39
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.61 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.01 (-3.25%) | 69.51 | 66.06 - 69.76 | 1.0191 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.5735 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.5727 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.3155 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9642 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.2499 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.2703 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.9745 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.241 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.8192 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.8082 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 64.17 and 68.9
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.01 (-3.79%) | 69.64 | 66.06 - 70.79 | 0.4648 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9853 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.102 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3835 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1214 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.944 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7914 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1701 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0653 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9721 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8816 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 68.79 |
| 20 day DMA | 69.06 |
| 35 day DMA | 68.61 |
| 50 day DMA | 67.86 |
| 100 day DMA | 69.8 |
| 150 day DMA | 68.98 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.89 | 68.69 |
| 12 day EMA | 68.37 | 68.62 | 69.04 |
| 20 day EMA | 68.59 | 68.76 | 69.02 |
| 35 day EMA | 68.44 | 68.52 | 68.65 |
| 50 day EMA | 68.07 | 68.11 | 68.18 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 68.24 | 69 |
| 12 day SMA | 68.79 | 68.94 | 69.21 |
| 20 day SMA | 69.06 | 69.21 | 69.36 |
| 35 day SMA | 68.61 | 68.6 | 68.59 |
| 50 day SMA | 67.86 | 67.91 | 67.99 |
| 100 day SMA | 69.8 | 69.85 | 69.9 |
| 150 day SMA | 68.98 | 68.98 | 68.97 |
| 200 day SMA | 68.52 | 68.53 | 68.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.