Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 45.68 and 46.3
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.47 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.77 (0.18%) | 45.69 | 45.58 - 46.20 | 1.6045 times | Thu 26 March 2026 | 45.69 (0.15%) | 45.64 | 45.53 - 46.04 | 1.3162 times | Wed 25 March 2026 | 45.62 (1.11%) | 45.04 | 44.98 - 45.77 | 1.0123 times | Tue 24 March 2026 | 45.12 (-0.04%) | 45.13 | 45.01 - 45.85 | 0.8374 times | Mon 23 March 2026 | 45.14 (0.24%) | 44.43 | 44.21 - 45.37 | 1.4161 times | Fri 20 March 2026 | 45.03 (0.85%) | 44.71 | 44.57 - 45.25 | 1.1099 times | Thu 19 March 2026 | 44.65 (1.29%) | 43.76 | 43.67 - 44.68 | 0.5986 times | Tue 17 March 2026 | 44.08 (-1.03%) | 44.84 | 43.96 - 44.85 | 0.8656 times | Mon 16 March 2026 | 44.54 (-0.22%) | 44.17 | 43.79 - 44.58 | 0.7697 times | Fri 13 March 2026 | 44.64 (0.36%) | 44.26 | 44.26 - 44.95 | 0.4697 times | Thu 12 March 2026 | 44.48 (-0.11%) | 44.66 | 44.32 - 44.80 | 0.6324 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.99 and 46.98
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.5298 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.8268 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7097 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 0.97 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.5226 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9101 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2555 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.043 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.1563 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.0762 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.7136 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 44.72 and 47.25
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.77 (4.05%) | 44.55 | 43.67 - 46.20 | 0.9918 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.201 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9546 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 0.9881 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0022 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1137 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9154 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.0753 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7119 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0461 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 0.9916 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.21 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.33 | 45.15 |
| 12 day EMA | 45.08 | 44.95 | 44.82 |
| 20 day EMA | 44.71 | 44.6 | 44.49 |
| 35 day EMA | 43.82 | 43.7 | 43.58 |
| 50 day EMA | 42.97 | 42.86 | 42.74 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.32 | 45.11 |
| 12 day SMA | 44.94 | 44.85 | 44.75 |
| 20 day SMA | 44.76 | 44.67 | 44.6 |
| 35 day SMA | 44.3 | 44.21 | 44.11 |
| 50 day SMA | 43.21 | 43.06 | 42.91 |
| 100 day SMA | 40.64 | 40.56 | 40.48 |
| 150 day SMA | 40.05 | 40 | 39.95 |
| 200 day SMA | 39.31 | 39.26 | 39.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.