Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.95 and 49.27
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.176666666667 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.5 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.59 (2.88%) | 47.38 | 47.31 - 48.63 | 1.1409 times | Wed 13 May 2026 | 47.23 (1.03%) | 46.71 | 46.71 - 47.26 | 1.0566 times | Tue 12 May 2026 | 46.75 (0.97%) | 46.43 | 46.10 - 46.89 | 0.6189 times | Mon 11 May 2026 | 46.30 (1.27%) | 46.00 | 45.98 - 46.53 | 0.7246 times | Fri 08 May 2026 | 45.72 (1.69%) | 45.73 | 44.82 - 46.45 | 1.2183 times | Thu 07 May 2026 | 44.96 (0.29%) | 44.59 | 44.22 - 45.08 | 1.1489 times | Wed 06 May 2026 | 44.83 (0%) | 45.55 | 44.82 - 45.81 | 1.2246 times | Wed 06 May 2026 | 44.83 (-3.15%) | 45.55 | 44.82 - 45.82 | 1.2246 times | Tue 05 May 2026 | 46.29 (-0.6%) | 46.00 | 46.00 - 46.73 | 0.5802 times | Mon 04 May 2026 | 46.57 (0.22%) | 46.54 | 46.03 - 46.68 | 1.0623 times | Fri 01 May 2026 | 46.47 (-0.11%) | 46.48 | 45.96 - 46.70 | 1.1712 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.29 and 49.94
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.59 (6.28%) | 46.00 | 45.98 - 48.63 | 0.5746 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.5829 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.4653 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.9073 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.8453 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.7399 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.2509 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.4263 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 2.0821 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 1.1254 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.966 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.41 and 50.82
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.59 (4.45%) | 46.48 | 44.22 - 48.63 | 0.3457 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7988 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1982 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2684 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0082 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0435 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0585 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1762 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9668 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1357 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7519 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.73 |
| 100 day DMA | 42.82 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.44 | 46.04 |
| 12 day EMA | 46.2 | 45.77 | 45.51 |
| 20 day EMA | 45.64 | 45.33 | 45.13 |
| 35 day EMA | 45.21 | 45.01 | 44.88 |
| 50 day EMA | 44.93 | 44.78 | 44.68 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.19 | 45.71 |
| 12 day SMA | 46.26 | 45.97 | 45.72 |
| 20 day SMA | 45.1 | 44.79 | 44.59 |
| 35 day SMA | 44.72 | 44.64 | 44.59 |
| 50 day SMA | 44.73 | 44.65 | 44.6 |
| 100 day SMA | 42.82 | 42.7 | 42.59 |
| 150 day SMA | 41.3 | 41.24 | 41.19 |
| 200 day SMA | 40.58 | 40.53 | 40.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.